Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-01-2026) |
$0.39 |
|---|---|
| Change |
-$0.05
(-10.34%)
|
| Volume | 9,000 |
| Open | $0.41 |
|---|---|
| Day Range | $0.39 - $0.41 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $27,127,578 |
| Shares Outstanding | 69,557,892 |
| Book Value per Share | $21.75 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 0.39 |
-$0.05
(-10.34%)
|
| March 31, 2026 | 0.44 |
$0.04
(8.75%)
|
| March 30, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| March 27, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| March 25, 2026 | 0.43 |
$0.01
(2.38%)
|
| March 24, 2026 | 0.42 |
$0.01
(1.20%)
|
| March 23, 2026 | 0.42 |
$0.04
(9.21%)
|
| March 20, 2026 | 0.38 |
-$0.02
(-3.80%)
|
| March 19, 2026 | 0.40 |
$0.05
(12.86%)
|
| March 18, 2026 | 0.35 |
-$0.09
(-20.45%)
|
| March 17, 2026 | 0.44 |
$0.05
(12.82%)
|
| March 16, 2026 | 0.39 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.39 |
-$0.05
(-11.36%)
|
| March 12, 2026 | 0.44 |
$0.01
(1.15%)
|
| March 11, 2026 | 0.44 |
$0.05
(11.54%)
|
| March 10, 2026 | 0.39 |
-$0.05
(-10.34%)
|
| March 09, 2026 | 0.44 |
$0.01
(1.16%)
|
| March 06, 2026 | 0.43 |
$0.04
(8.86%)
|
| March 05, 2026 | 0.40 |
-$0.03
(-5.95%)
|
| March 04, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| March 02, 2026 | 0.45 |
$0.07
(18.42%)
|
| February 27, 2026 | 0.38 |
-$0.02
(-3.80%)
|
| February 26, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| February 25, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| February 24, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| February 23, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| February 20, 2026 | 0.55 |
$0.05
(10.00%)
|
| February 19, 2026 | 0.50 |
$0.01
(2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
