Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Plaid Technologies Inc Com (STIF : CSE)
Sector: Consumer Goods
|
Close (09-09-2026) |
$0.33 |
|---|---|
| Change |
$0.05
(16.07%)
|
| Volume | 3,000 |
| Open | $0.31 |
|---|---|
| Day Range | $0.31 - $0.33 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $21,999,215 |
| Shares Outstanding | 67,689,892 |
| Book Value per Share | $14.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Plaid Technologies Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 0.33 |
$0.05
(16.07%)
|
| September 08, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| September 07, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.30 |
$0.02
(7.14%)
|
| September 02, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.28 |
$0.01
(1.82%)
|
| August 27, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| August 26, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.28 |
$0.05
(21.74%)
|
| August 24, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.23 |
$0.01
(4.55%)
|
| August 19, 2026 | 0.22 |
$0.01
(4.76%)
|
| August 18, 2026 | 0.21 |
-$0.02
(-6.67%)
|
| August 17, 2026 | 0.23 |
$0.01
(2.27%)
|
| August 14, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.22 |
$0.02
(10.00%)
|
| August 10, 2026 | 0.20 |
-$0.04
(-16.67%)
|
| August 07, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| August 06, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.25 |
-$0.03
(-9.09%)
|
| August 04, 2026 | 0.28 |
$0.02
(5.77%)
|
| August 03, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| July 30, 2026 | 0.28 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
