Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-19-2026) |
$0.78 |
|---|---|
| Change |
$0.13
(20.00%)
|
| Volume | 37,001 |
| Open | $0.66 |
|---|---|
| Day Range | $0.60 - $0.78 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $54,255,156 |
| Shares Outstanding | 69,557,892 |
| Book Value per Share | $32.50 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.78 |
$0.13
(20.00%)
|
| May 18, 2026 | 0.65 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| May 14, 2026 | 0.70 |
-$0.06
(-7.89%)
|
| May 13, 2026 | 0.76 |
$0.04
(5.56%)
|
| May 12, 2026 | 0.72 |
-$0.06
(-7.69%)
|
| May 11, 2026 | 0.78 |
$0.03
(4.00%)
|
| May 08, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| May 07, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| May 06, 2026 | 0.83 |
$0.14
(20.29%)
|
| May 05, 2026 | 0.69 |
$0.03
(4.55%)
|
| May 04, 2026 | 0.66 |
$0.02
(3.13%)
|
| May 01, 2026 | 0.64 |
$0.04
(6.67%)
|
| April 30, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| April 29, 2026 | 0.64 |
-$0.16
(-20.00%)
|
| April 28, 2026 | 0.80 |
$0.20
(33.33%)
|
| April 27, 2026 | 0.60 |
$0.24
(66.67%)
|
| April 24, 2026 | 0.36 |
-$0.04
(-10.00%)
|
| April 23, 2026 | 0.40 |
$0.02
(5.26%)
|
| April 22, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| April 21, 2026 | 0.40 |
$0.03
(8.11%)
|
| April 20, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| April 17, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| April 15, 2026 | 0.45 |
$0.05
(12.50%)
|
| April 14, 2026 | 0.40 |
$0.04
(11.11%)
|
| April 13, 2026 | 0.36 |
$0.01
(1.41%)
|
| April 10, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| April 09, 2026 | 0.37 |
$0.02
(5.71%)
|
| April 08, 2026 | 0.35 |
-$0.02
(-5.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
