Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Plaid Technologies Inc Com (STIF : CSE)
Sector: Consumer Goods
|
Close (07-16-2026) |
$0.25 |
|---|---|
| Change |
-$0.06
(-19.67%)
|
| Volume | 14,180 |
| Open | $0.31 |
|---|---|
| Day Range | $0.25 - $0.31 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $17,041,684 |
| Shares Outstanding | 69,557,892 |
| Book Value per Share | $15.25 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Plaid Technologies Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 0.25 |
-$0.06
(-19.67%)
|
| July 15, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.31 |
$0.04
(15.09%)
|
| July 10, 2026 | 0.27 |
-$0.02
(-7.02%)
|
| July 09, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| July 08, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| July 07, 2026 | 0.32 |
-$0.01
(-3.08%)
|
| July 06, 2026 | 0.33 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.33 |
$0.03
(10.17%)
|
| July 02, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| July 01, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| June 29, 2026 | 0.32 |
-$0.07
(-17.95%)
|
| June 26, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| June 25, 2026 | 0.40 |
$0.06
(17.65%)
|
| June 24, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| June 22, 2026 | 0.35 |
-$0.02
(-4.17%)
|
| June 19, 2026 | 0.36 |
$0.01
(2.86%)
|
| June 18, 2026 | 0.35 |
-$0.10
(-22.22%)
|
| June 17, 2026 | 0.45 |
$0.01
(2.27%)
|
| June 16, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.44 |
-$0.04
(-8.33%)
|
| June 11, 2026 | 0.48 |
$0.07
(17.07%)
|
| June 10, 2026 | 0.41 |
-$0.03
(-6.82%)
|
| June 09, 2026 | 0.44 |
$0.04
(10.00%)
|
| June 08, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| June 05, 2026 | 0.44 |
-$0.02
(-4.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
