Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.24 |
|---|---|
| Change |
$0.06
(30.56%)
|
| Volume | 670,810 |
| Open | $0.19 |
|---|---|
| Day Range | $0.18 - $0.24 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,983,763 |
| Shares Outstanding | 97,803,248 |
| Book Value per Share | $4.70 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.24 |
$0.06
(30.56%)
|
| January 28, 2026 | 0.18 |
$0.02
(9.09%)
|
| January 27, 2026 | 0.17 |
-$0.01
(-5.71%)
|
| January 26, 2026 | 0.18 |
$0.02
(12.90%)
|
| January 23, 2026 | 0.16 |
$0.01
(6.90%)
|
| January 22, 2026 | 0.15 |
$0.02
(16.00%)
|
| January 21, 2026 | 0.13 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.13 |
-$0.01
(-7.41%)
|
| January 19, 2026 | 0.14 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.14 |
$0.03
(22.73%)
|
| January 15, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.11 |
$0.01
(4.76%)
|
| January 09, 2026 | 0.11 |
-$0.01
(-8.70%)
|
| January 08, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| January 06, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.12 |
$0.01
(4.35%)
|
| January 01, 2026 | 0.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.12 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.12 |
$0.01
(9.52%)
|
| December 29, 2025 | 0.11 |
-$0.01
(-8.70%)
|
| December 26, 2025 | 0.12 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.12 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.12 |
$0.01
(4.55%)
|
| December 23, 2025 | 0.11 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.11 |
-$0.01
(-8.33%)
|
| December 19, 2025 | 0.12 |
-$0.01
(-4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
