Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-28-2025) |
$21.23 |
|---|---|
| Change |
$0.08
(0.38%)
|
| Volume | 33,445 |
| Open | $21.20 |
|---|---|
| Day Range | $21.09 - $21.35 |
| 52 Week Low | $17.37 |
| 52 Week High | $28.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,862,707,377 |
| Shares Outstanding | 87,739,396 |
| Book Value per Share | $1.51 |
| Earnings per Share | $0.27 |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 21.23 |
$0.08
(0.38%)
|
| August 27, 2025 | 21.15 |
-$1.03
(-4.64%)
|
| August 26, 2025 | 22.18 |
$0.29
(1.32%)
|
| August 25, 2025 | 21.89 |
-$0.64
(-2.84%)
|
| August 22, 2025 | 22.53 |
$1.25
(5.87%)
|
| August 21, 2025 | 21.28 |
$0.20
(0.95%)
|
| August 20, 2025 | 21.08 |
-$0.24
(-1.13%)
|
| August 19, 2025 | 21.32 |
$0.02
(0.09%)
|
| August 18, 2025 | 21.30 |
$1.22
(6.08%)
|
| August 15, 2025 | 20.08 |
$0.17
(0.85%)
|
| August 14, 2025 | 19.91 |
$0.13
(0.66%)
|
| August 13, 2025 | 19.78 |
-$0.36
(-1.79%)
|
| August 12, 2025 | 20.14 |
$0.18
(0.90%)
|
| August 11, 2025 | 19.96 |
-$0.96
(-4.59%)
|
| August 08, 2025 | 20.92 |
-$0.28
(-1.32%)
|
| August 07, 2025 | 21.20 |
-$0.11
(-0.52%)
|
| August 06, 2025 | 21.31 |
$0.13
(0.61%)
|
| August 05, 2025 | 21.18 |
$0.64
(3.12%)
|
| August 04, 2025 | 20.54 |
$0.06
(0.29%)
|
| August 01, 2025 | 20.48 |
-$0.48
(-2.29%)
|
| July 31, 2025 | 20.96 |
$0.02
(0.10%)
|
| July 30, 2025 | 20.94 |
-$0.51
(-2.38%)
|
| July 29, 2025 | 21.45 |
-$0.42
(-1.92%)
|
| July 28, 2025 | 21.87 |
-$0.27
(-1.22%)
|
| July 25, 2025 | 22.14 |
-$0.09
(-0.40%)
|
| July 24, 2025 | 22.23 |
$0.33
(1.51%)
|
| July 23, 2025 | 21.90 |
$0.28
(1.30%)
|
| July 22, 2025 | 21.62 |
$0.60
(2.85%)
|
| July 21, 2025 | 21.02 |
$0.11
(0.53%)
|
| July 18, 2025 | 20.91 |
$0.45
(2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
