Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-21-2025) |
$19.18 |
|---|---|
| Change |
-$1.01
(-5.00%)
|
| Volume | 114,154 |
| Open | $20.06 |
|---|---|
| Day Range | $19.00 - $20.06 |
| 52 Week Low | $17.37 |
| 52 Week High | $28.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,682,841,615 |
| Shares Outstanding | 87,739,396 |
| Book Value per Share | $1.36 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 19.18 |
-$1.01
(-5.00%)
|
| May 20, 2025 | 20.19 |
$0.60
(3.06%)
|
| May 19, 2025 | 19.59 |
-$0.15
(-0.76%)
|
| May 16, 2025 | 19.74 |
$0.35
(1.81%)
|
| May 15, 2025 | 19.39 |
-$0.73
(-3.63%)
|
| May 14, 2025 | 20.12 |
-$0.32
(-1.57%)
|
| May 13, 2025 | 20.44 |
$0.46
(2.30%)
|
| May 12, 2025 | 19.98 |
$0.16
(0.81%)
|
| May 09, 2025 | 19.82 |
$0.65
(3.39%)
|
| May 08, 2025 | 19.17 |
-$0.10
(-0.52%)
|
| May 07, 2025 | 19.27 |
-$3.18
(-14.16%)
|
| May 06, 2025 | 22.45 |
$0.25
(1.13%)
|
| May 05, 2025 | 22.20 |
$0.37
(1.69%)
|
| May 02, 2025 | 21.83 |
$0.92
(4.40%)
|
| May 01, 2025 | 20.91 |
$0.04
(0.19%)
|
| April 30, 2025 | 20.87 |
-$0.41
(-1.93%)
|
| April 29, 2025 | 21.28 |
$0.80
(3.91%)
|
| April 28, 2025 | 20.48 |
$0.00
(0.00%)
|
| April 25, 2025 | 20.48 |
$0.01
(0.05%)
|
| April 24, 2025 | 20.47 |
$0.29
(1.44%)
|
| April 23, 2025 | 20.18 |
-$0.06
(-0.30%)
|
| April 22, 2025 | 20.24 |
$0.04
(0.20%)
|
| April 21, 2025 | 20.20 |
$0.01
(0.05%)
|
| April 18, 2025 | 20.19 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.19 |
$0.20
(1.00%)
|
| April 16, 2025 | 19.99 |
-$0.01
(-0.05%)
|
| April 15, 2025 | 20.00 |
-$0.09
(-0.45%)
|
| April 14, 2025 | 20.09 |
$0.14
(0.70%)
|
| April 11, 2025 | 19.95 |
$0.55
(2.84%)
|
| April 10, 2025 | 19.40 |
$0.13
(0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
