Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-17-2026) |
$25.09 |
|---|---|
| Change |
-$0.20
(-0.79%)
|
| Volume | 63,209 |
| Open | $25.24 |
|---|---|
| Day Range | $24.92 - $25.34 |
| 52 Week Low | $15.37 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,201,381,446 |
| Shares Outstanding | 87,739,396 |
| Book Value per Share | $1.46 |
| Earnings per Share | $0.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 25.09 |
-$0.20
(-0.79%)
|
| April 16, 2026 | 25.29 |
-$0.96
(-3.66%)
|
| April 15, 2026 | 26.25 |
-$0.33
(-1.24%)
|
| April 14, 2026 | 26.58 |
$0.51
(1.96%)
|
| April 13, 2026 | 26.07 |
$0.26
(1.01%)
|
| April 10, 2026 | 25.81 |
-$0.17
(-0.65%)
|
| April 09, 2026 | 25.98 |
$1.04
(4.17%)
|
| April 08, 2026 | 24.94 |
$0.99
(4.13%)
|
| April 07, 2026 | 23.95 |
-$0.16
(-0.66%)
|
| April 06, 2026 | 24.11 |
$0.17
(0.71%)
|
| April 03, 2026 | 23.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.94 |
-$0.22
(-0.91%)
|
| April 01, 2026 | 24.16 |
$0.63
(2.68%)
|
| March 31, 2026 | 23.53 |
$1.59
(7.25%)
|
| March 30, 2026 | 21.94 |
-$0.18
(-0.81%)
|
| March 27, 2026 | 22.12 |
-$0.37
(-1.65%)
|
| March 26, 2026 | 22.49 |
-$1.67
(-6.91%)
|
| March 25, 2026 | 24.16 |
$1.05
(4.54%)
|
| March 24, 2026 | 23.11 |
$0.35
(1.54%)
|
| March 23, 2026 | 22.76 |
-$0.35
(-1.51%)
|
| March 20, 2026 | 23.11 |
-$0.78
(-3.26%)
|
| March 19, 2026 | 23.89 |
$0.10
(0.42%)
|
| March 18, 2026 | 23.79 |
-$0.24
(-1.00%)
|
| March 17, 2026 | 24.03 |
$0.21
(0.88%)
|
| March 16, 2026 | 23.82 |
-$0.94
(-3.80%)
|
| March 13, 2026 | 24.76 |
$0.79
(3.30%)
|
| March 12, 2026 | 23.97 |
-$0.80
(-3.23%)
|
| March 11, 2026 | 24.77 |
$0.02
(0.08%)
|
| March 10, 2026 | 24.75 |
$0.18
(0.73%)
|
| March 09, 2026 | 24.57 |
$0.38
(1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
