Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-08-2025) |
$20.92 |
|---|---|
| Change |
-$0.28
(-1.32%)
|
| Volume | 34,329 |
| Open | $21.38 |
|---|---|
| Day Range | $20.92 - $21.38 |
| 52 Week Low | $17.37 |
| 52 Week High | $28.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,835,508,164 |
| Shares Outstanding | 87,739,396 |
| Book Value per Share | $1.49 |
| Earnings per Share | $0.27 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 20.92 |
-$0.28
(-1.32%)
|
| August 07, 2025 | 21.20 |
-$0.11
(-0.52%)
|
| August 06, 2025 | 21.31 |
$0.13
(0.61%)
|
| August 05, 2025 | 21.18 |
$0.64
(3.12%)
|
| August 04, 2025 | 20.54 |
$0.06
(0.29%)
|
| August 01, 2025 | 20.48 |
-$0.48
(-2.29%)
|
| July 31, 2025 | 20.96 |
$0.02
(0.10%)
|
| July 30, 2025 | 20.94 |
-$0.51
(-2.38%)
|
| July 29, 2025 | 21.45 |
-$0.42
(-1.92%)
|
| July 28, 2025 | 21.87 |
-$0.27
(-1.22%)
|
| July 25, 2025 | 22.14 |
-$0.09
(-0.40%)
|
| July 24, 2025 | 22.23 |
$0.33
(1.51%)
|
| July 23, 2025 | 21.90 |
$0.28
(1.30%)
|
| July 22, 2025 | 21.62 |
$0.60
(2.85%)
|
| July 21, 2025 | 21.02 |
$0.11
(0.53%)
|
| July 18, 2025 | 20.91 |
$0.45
(2.20%)
|
| July 17, 2025 | 20.46 |
-$0.77
(-3.63%)
|
| July 16, 2025 | 21.23 |
$0.06
(0.28%)
|
| July 15, 2025 | 21.17 |
$0.21
(1.00%)
|
| July 14, 2025 | 20.96 |
$0.58
(2.85%)
|
| July 11, 2025 | 20.38 |
$0.31
(1.54%)
|
| July 10, 2025 | 20.07 |
$0.23
(1.16%)
|
| July 09, 2025 | 19.84 |
$0.07
(0.35%)
|
| July 08, 2025 | 19.77 |
$0.05
(0.25%)
|
| July 07, 2025 | 19.72 |
-$0.46
(-2.28%)
|
| July 04, 2025 | 20.18 |
$0.00
(0.00%)
|
| July 03, 2025 | 20.18 |
$0.43
(2.18%)
|
| July 02, 2025 | 19.75 |
-$1.09
(-5.23%)
|
| July 01, 2025 | 20.84 |
$0.97
(4.88%)
|
| June 30, 2025 | 19.87 |
-$0.44
(-2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
