Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$18.00 |
|---|---|
| Change |
$0.13
(0.73%)
|
| Volume | 140,260 |
| Open | $18.02 |
|---|---|
| Day Range | $17.95 - $18.19 |
| 52 Week Low | $15.37 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,579,309,128 |
| Shares Outstanding | 87,739,396 |
| Book Value per Share | $1.28 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.00 |
$0.13
(0.73%)
|
| December 11, 2025 | 17.87 |
$0.25
(1.42%)
|
| December 10, 2025 | 17.62 |
-$0.28
(-1.56%)
|
| December 09, 2025 | 17.90 |
$0.08
(0.45%)
|
| December 08, 2025 | 17.82 |
-$0.98
(-5.21%)
|
| December 05, 2025 | 18.80 |
$0.43
(2.34%)
|
| December 04, 2025 | 18.37 |
$0.21
(1.16%)
|
| December 03, 2025 | 18.16 |
$0.77
(4.43%)
|
| December 02, 2025 | 17.39 |
-$0.04
(-0.23%)
|
| December 01, 2025 | 17.43 |
-$0.08
(-0.46%)
|
| November 28, 2025 | 17.51 |
-$0.12
(-0.68%)
|
| November 27, 2025 | 17.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.63 |
$0.82
(4.88%)
|
| November 25, 2025 | 16.81 |
$0.86
(5.39%)
|
| November 24, 2025 | 15.95 |
$0.03
(0.19%)
|
| November 21, 2025 | 15.92 |
-$0.09
(-0.56%)
|
| November 20, 2025 | 16.01 |
-$0.48
(-2.91%)
|
| November 19, 2025 | 16.49 |
-$0.88
(-5.07%)
|
| November 18, 2025 | 17.37 |
-$0.63
(-3.50%)
|
| November 17, 2025 | 18.00 |
-$0.27
(-1.48%)
|
| November 14, 2025 | 18.27 |
-$0.34
(-1.83%)
|
| November 13, 2025 | 18.61 |
-$0.28
(-1.48%)
|
| November 12, 2025 | 18.89 |
$0.03
(0.16%)
|
| November 11, 2025 | 18.86 |
$0.96
(5.36%)
|
| November 10, 2025 | 17.90 |
$0.82
(4.80%)
|
| November 07, 2025 | 17.08 |
$0.02
(0.12%)
|
| November 06, 2025 | 17.06 |
-$0.38
(-2.18%)
|
| November 05, 2025 | 17.44 |
$0.05
(0.29%)
|
| November 04, 2025 | 17.39 |
-$0.54
(-3.01%)
|
| November 03, 2025 | 17.93 |
-$0.60
(-3.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
