Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-30-2026) |
$27.68 |
|---|---|
| Change |
$0.16
(0.58%)
|
| Volume | 66,698 |
| Open | $27.55 |
|---|---|
| Day Range | $27.34 - $27.84 |
| 52 Week Low | $15.37 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,428,626,481 |
| Shares Outstanding | 87,739,396 |
| Book Value per Share | $1.61 |
| Earnings per Share | $0.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 27.68 |
$0.16
(0.58%)
|
| April 29, 2026 | 27.52 |
$1.34
(5.12%)
|
| April 28, 2026 | 26.18 |
-$0.16
(-0.61%)
|
| April 27, 2026 | 26.34 |
-$0.04
(-0.15%)
|
| April 24, 2026 | 26.38 |
$0.64
(2.49%)
|
| April 23, 2026 | 25.74 |
-$0.06
(-0.23%)
|
| April 22, 2026 | 25.80 |
$0.21
(0.82%)
|
| April 21, 2026 | 25.59 |
$0.20
(0.79%)
|
| April 20, 2026 | 25.39 |
$0.30
(1.20%)
|
| April 17, 2026 | 25.09 |
-$0.20
(-0.79%)
|
| April 16, 2026 | 25.29 |
-$0.96
(-3.66%)
|
| April 15, 2026 | 26.25 |
-$0.33
(-1.24%)
|
| April 14, 2026 | 26.58 |
$0.51
(1.96%)
|
| April 13, 2026 | 26.07 |
$0.26
(1.01%)
|
| April 10, 2026 | 25.81 |
-$0.17
(-0.65%)
|
| April 09, 2026 | 25.98 |
$1.04
(4.17%)
|
| April 08, 2026 | 24.94 |
$0.99
(4.13%)
|
| April 07, 2026 | 23.95 |
-$0.16
(-0.66%)
|
| April 06, 2026 | 24.11 |
$0.17
(0.71%)
|
| April 03, 2026 | 23.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.94 |
-$0.22
(-0.91%)
|
| April 01, 2026 | 24.16 |
$0.63
(2.68%)
|
| March 31, 2026 | 23.53 |
$1.59
(7.25%)
|
| March 30, 2026 | 21.94 |
-$0.18
(-0.81%)
|
| March 27, 2026 | 22.12 |
-$0.37
(-1.65%)
|
| March 26, 2026 | 22.49 |
-$1.67
(-6.91%)
|
| March 25, 2026 | 24.16 |
$1.05
(4.54%)
|
| March 24, 2026 | 23.11 |
$0.35
(1.54%)
|
| March 23, 2026 | 22.76 |
-$0.35
(-1.51%)
|
| March 20, 2026 | 23.11 |
-$0.78
(-3.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
