Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-09-2026) |
$13.30 |
|---|---|
| Change |
-$0.85
(-6.01%)
|
| Volume | 604,559 |
| Open | $13.90 |
|---|---|
| Day Range | $13.28 - $13.98 |
| 52 Week Low | $10.08 |
| 52 Week High | $17.24 |
| Annual Yield | 8.72% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (12-01-2025) | $0.29 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,020,858,670 |
| Shares Outstanding | 76,756,291 |
| Book Value per Share | $1.43 |
| Earnings per Share | $2.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 13.30 |
-$0.85
(-6.01%)
|
| January 08, 2026 | 14.15 |
$0.67
(4.97%)
|
| January 07, 2026 | 13.48 |
-$0.35
(-2.53%)
|
| January 06, 2026 | 13.83 |
-$0.43
(-3.02%)
|
| January 05, 2026 | 14.26 |
-$0.54
(-3.65%)
|
| January 02, 2026 | 14.80 |
$0.32
(2.21%)
|
| January 01, 2026 | 14.48 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.48 |
$0.31
(2.14%)
|
| December 30, 2025 | 14.46 |
$0.05
(0.35%)
|
| December 29, 2025 | 14.41 |
$0.14
(0.98%)
|
| December 26, 2025 | 14.27 |
-$0.16
(-1.11%)
|
| December 25, 2025 | 14.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.43 |
-$0.03
(-0.21%)
|
| December 23, 2025 | 14.46 |
$0.46
(3.29%)
|
| December 22, 2025 | 14.00 |
$0.29
(2.12%)
|
| December 19, 2025 | 13.71 |
-$0.07
(-0.51%)
|
| December 18, 2025 | 13.78 |
-$0.29
(-2.06%)
|
| December 17, 2025 | 14.07 |
$0.46
(3.38%)
|
| December 16, 2025 | 13.61 |
-$0.13
(-0.95%)
|
| December 15, 2025 | 13.74 |
-$0.60
(-4.18%)
|
| December 12, 2025 | 14.34 |
-$0.25
(-1.71%)
|
| December 11, 2025 | 14.59 |
-$0.81
(-5.26%)
|
| December 10, 2025 | 15.40 |
-$0.27
(-1.72%)
|
| December 09, 2025 | 15.67 |
$0.26
(1.69%)
|
| December 08, 2025 | 15.41 |
-$0.43
(-2.71%)
|
| December 05, 2025 | 15.84 |
$0.52
(3.39%)
|
| December 04, 2025 | 15.32 |
$0.13
(0.86%)
|
| December 03, 2025 | 15.19 |
$0.40
(2.70%)
|
| December 02, 2025 | 14.79 |
$0.10
(0.68%)
|
| December 01, 2025 | 14.69 |
-$0.35
(-2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
