Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-03-2024) |
$4.42 |
|---|---|
| Change |
$0.03
(0.68%)
|
| Volume | 20,739 |
| Open | $4.42 |
|---|---|
| Day Range | $4.42 - $4.70 |
| 52 Week Low | $3.39 |
| 52 Week High | $24.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $343,973,333 |
| Shares Outstanding | 77,822,021 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 4.42 |
$0.03
(0.68%)
|
| May 02, 2024 | 4.39 |
-$0.10
(-2.23%)
|
| May 01, 2024 | 4.49 |
$0.27
(6.40%)
|
| April 30, 2024 | 4.22 |
-$0.23
(-5.17%)
|
| April 29, 2024 | 4.45 |
$0.15
(3.49%)
|
| April 26, 2024 | 4.30 |
$0.19
(4.62%)
|
| April 25, 2024 | 4.11 |
-$0.39
(-8.67%)
|
| April 24, 2024 | 4.50 |
-$0.18
(-3.85%)
|
| April 23, 2024 | 4.68 |
$0.04
(0.86%)
|
| April 22, 2024 | 4.64 |
$0.01
(0.22%)
|
| April 19, 2024 | 4.63 |
-$0.17
(-3.54%)
|
| April 18, 2024 | 4.80 |
$0.10
(2.13%)
|
| April 17, 2024 | 4.70 |
-$0.09
(-1.88%)
|
| April 16, 2024 | 4.79 |
$0.04
(0.84%)
|
| April 15, 2024 | 4.75 |
$0.06
(1.28%)
|
| April 12, 2024 | 4.69 |
$0.02
(0.43%)
|
| April 11, 2024 | 4.67 |
-$0.07
(-1.48%)
|
| April 10, 2024 | 4.74 |
$0.13
(2.82%)
|
| April 09, 2024 | 4.61 |
$0.03
(0.66%)
|
| April 08, 2024 | 4.58 |
$0.18
(4.09%)
|
| April 05, 2024 | 4.40 |
$0.24
(5.77%)
|
| April 04, 2024 | 4.16 |
-$0.04
(-0.95%)
|
| April 03, 2024 | 4.20 |
-$0.36
(-7.89%)
|
| April 02, 2024 | 4.56 |
$0.09
(2.01%)
|
| April 01, 2024 | 4.47 |
$0.15
(3.47%)
|
| March 29, 2024 | 4.32 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.32 |
-$0.23
(-5.05%)
|
| March 27, 2024 | 4.55 |
$0.14
(3.17%)
|
| March 26, 2024 | 4.41 |
-$2.26
(-33.88%)
|
| March 25, 2024 | 6.67 |
-$2.33
(-25.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
