Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
flyExclusive Inc. Class A (FLYX : AMX)
Sector: Industrial Goods
|
Close (08-18-2026) |
$1.18 |
|---|---|
| Change |
$0.03
(2.61%)
|
| Volume | 462,909 |
| Open | $1.15 |
|---|---|
| Day Range | $1.13 - $1.21 |
| 52 Week Low | $1.05 |
| 52 Week High | $8.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $120,456,463 |
| Shares Outstanding | 102,081,748 |
| Book Value per Share | -$0.54 |
| Earnings per Share | -$0.78 |
Period
Loading......
Loading......
Legend
flyExclusive Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 1.18 |
$0.03
(2.61%)
|
| August 17, 2026 | 1.15 |
-$0.11
(-8.73%)
|
| August 14, 2026 | 1.26 |
-$0.02
(-1.56%)
|
| August 13, 2026 | 1.28 |
$0.05
(4.07%)
|
| August 12, 2026 | 1.23 |
-$0.09
(-6.82%)
|
| August 11, 2026 | 1.32 |
$0.09
(7.32%)
|
| August 10, 2026 | 1.23 |
$0.03
(2.50%)
|
| August 07, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| August 06, 2026 | 1.23 |
$0.00
(0.00%)
|
| August 05, 2026 | 1.23 |
-$0.04
(-3.15%)
|
| August 04, 2026 | 1.27 |
$0.07
(5.83%)
|
| August 03, 2026 | 1.20 |
$0.04
(3.45%)
|
| July 31, 2026 | 1.16 |
$0.01
(0.87%)
|
| July 30, 2026 | 1.15 |
-$0.07
(-5.74%)
|
| July 29, 2026 | 1.22 |
$0.10
(8.93%)
|
| July 28, 2026 | 1.12 |
-$0.10
(-8.20%)
|
| July 27, 2026 | 1.22 |
$0.06
(5.17%)
|
| July 24, 2026 | 1.16 |
$0.03
(2.65%)
|
| July 23, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| July 22, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| July 21, 2026 | 1.16 |
-$0.04
(-3.33%)
|
| July 20, 2026 | 1.20 |
$0.05
(4.35%)
|
| July 17, 2026 | 1.15 |
-$0.08
(-6.50%)
|
| July 16, 2026 | 1.23 |
-$0.14
(-10.22%)
|
| July 15, 2026 | 1.37 |
-$0.15
(-9.87%)
|
| July 14, 2026 | 1.52 |
-$0.06
(-3.80%)
|
| July 13, 2026 | 1.58 |
-$0.08
(-4.82%)
|
| July 10, 2026 | 1.66 |
-$0.01
(-0.60%)
|
| July 09, 2026 | 1.67 |
$0.00
(0.00%)
|
| July 08, 2026 | 1.67 |
-$0.15
(-8.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
