Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
flyExclusive Inc. Class A (FLYX : AMX)
Sector: Industrial Goods
|
Close (11-06-2026) |
$1.17 |
|---|---|
| Change |
$0.15
(14.71%)
|
| Volume | 473,335 |
| Open | $1.02 |
|---|---|
| Day Range | $1.01 - $1.24 |
| 52 Week Low | $0.80 |
| 52 Week High | $8.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $123,673,082 |
| Shares Outstanding | 105,703,489 |
| Book Value per Share | -$0.47 |
| Earnings per Share | -$0.78 |
Period
Loading......
Loading......
Legend
flyExclusive Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 1.17 |
$0.15
(14.71%)
|
| November 05, 2026 | 1.02 |
$0.00
(0.00%)
|
| November 04, 2026 | 1.02 |
$0.07
(7.37%)
|
| November 03, 2026 | 0.95 |
-$0.08
(-7.77%)
|
| November 02, 2026 | 1.03 |
-$0.12
(-10.43%)
|
| October 30, 2026 | 1.15 |
-$0.08
(-6.50%)
|
| October 29, 2026 | 1.23 |
$0.00
(0.00%)
|
| October 28, 2026 | 1.23 |
$0.02
(1.65%)
|
| October 27, 2026 | 1.21 |
$0.07
(6.14%)
|
| October 26, 2026 | 1.14 |
$0.00
(0.00%)
|
| October 23, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| October 22, 2026 | 1.16 |
$0.03
(2.65%)
|
| October 21, 2026 | 1.13 |
$0.00
(0.00%)
|
| October 20, 2026 | 1.13 |
$0.03
(2.73%)
|
| October 19, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| October 16, 2026 | 1.12 |
-$0.06
(-5.08%)
|
| October 15, 2026 | 1.18 |
-$0.01
(-0.84%)
|
| October 14, 2026 | 1.19 |
-$0.06
(-4.80%)
|
| October 13, 2026 | 1.25 |
-$0.10
(-7.41%)
|
| October 12, 2026 | 1.35 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.35 |
$0.04
(3.05%)
|
| October 08, 2026 | 1.31 |
$0.09
(7.38%)
|
| October 07, 2026 | 1.22 |
-$0.02
(-1.61%)
|
| October 06, 2026 | 1.24 |
$0.01
(0.81%)
|
| October 05, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| October 02, 2026 | 1.25 |
$0.04
(3.31%)
|
| October 01, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| September 30, 2026 | 1.22 |
-$0.06
(-4.69%)
|
| September 29, 2026 | 1.28 |
$0.05
(4.07%)
|
| September 28, 2026 | 1.23 |
-$0.04
(-3.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
