Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
flyExclusive Inc. Class A (FLYX : AMX)
Sector: Industrial Goods
|
Close (09-16-2026) |
$1.22 |
|---|---|
| Change |
$0.08
(7.02%)
|
| Volume | 455,909 |
| Open | $1.14 |
|---|---|
| Day Range | $1.12 - $1.23 |
| 52 Week Low | $1.05 |
| 52 Week High | $8.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $124,539,733 |
| Shares Outstanding | 102,081,748 |
| Book Value per Share | -$0.53 |
| Earnings per Share | -$0.78 |
Period
Loading......
Loading......
Legend
flyExclusive Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 1.22 |
$0.08
(7.02%)
|
| September 15, 2026 | 1.14 |
$0.02
(1.79%)
|
| September 14, 2026 | 1.12 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.12 |
$0.02
(1.82%)
|
| September 10, 2026 | 1.10 |
-$0.04
(-3.51%)
|
| September 09, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| September 08, 2026 | 1.17 |
$0.02
(1.74%)
|
| September 07, 2026 | 1.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| September 03, 2026 | 1.18 |
$0.02
(1.72%)
|
| September 02, 2026 | 1.16 |
-$0.03
(-2.52%)
|
| September 01, 2026 | 1.19 |
$0.02
(1.71%)
|
| August 31, 2026 | 1.17 |
-$0.06
(-4.88%)
|
| August 28, 2026 | 1.23 |
-$0.05
(-3.91%)
|
| August 27, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| August 26, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 25, 2026 | 1.30 |
$0.02
(1.56%)
|
| August 24, 2026 | 1.28 |
-$0.03
(-2.29%)
|
| August 21, 2026 | 1.31 |
-$0.01
(-0.76%)
|
| August 20, 2026 | 1.32 |
$0.08
(6.45%)
|
| August 19, 2026 | 1.24 |
$0.06
(5.08%)
|
| August 18, 2026 | 1.18 |
$0.03
(2.61%)
|
| August 17, 2026 | 1.15 |
-$0.11
(-8.73%)
|
| August 14, 2026 | 1.26 |
-$0.02
(-1.56%)
|
| August 13, 2026 | 1.28 |
$0.05
(4.07%)
|
| August 12, 2026 | 1.23 |
-$0.09
(-6.82%)
|
| August 11, 2026 | 1.32 |
$0.09
(7.32%)
|
| August 10, 2026 | 1.23 |
$0.03
(2.50%)
|
| August 07, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| August 06, 2026 | 1.23 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
