Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-22-2025) |
$2.37 |
---|---|
Change |
-$0.08
(-3.32%)
|
Volume | 4,751 |
Open | $2.54 |
---|---|
Day Range | $2.37 - $2.54 |
52 Week Low | $1.79 |
52 Week High | $5.12 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $189,907,119 |
Shares Outstanding | 80,129,586 |
Book Value per Share | -$0.68 |
Earnings per Share | -$1.02 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 2.37 |
-$0.08
(-3.32%)
|
July 21, 2025 | 2.45 |
-$0.11
(-4.24%)
|
July 18, 2025 | 2.56 |
$0.12
(4.92%)
|
July 17, 2025 | 2.44 |
-$0.01
(-0.41%)
|
July 16, 2025 | 2.45 |
-$0.08
(-3.16%)
|
July 15, 2025 | 2.53 |
$0.04
(1.61%)
|
July 14, 2025 | 2.49 |
$0.09
(3.75%)
|
July 11, 2025 | 2.40 |
-$0.17
(-6.61%)
|
July 10, 2025 | 2.57 |
$0.11
(4.47%)
|
July 09, 2025 | 2.46 |
$0.18
(7.89%)
|
July 08, 2025 | 2.28 |
$0.03
(1.33%)
|
July 07, 2025 | 2.25 |
-$0.08
(-3.43%)
|
July 04, 2025 | 2.33 |
$0.00
(0.00%)
|
July 03, 2025 | 2.33 |
$0.27
(13.11%)
|
July 02, 2025 | 2.06 |
-$0.08
(-3.74%)
|
July 01, 2025 | 2.14 |
$0.19
(9.74%)
|
June 30, 2025 | 1.95 |
-$0.25
(-11.36%)
|
June 27, 2025 | 2.20 |
-$0.57
(-20.58%)
|
June 26, 2025 | 2.77 |
$0.06
(2.21%)
|
June 25, 2025 | 2.71 |
$0.08
(3.04%)
|
June 24, 2025 | 2.63 |
-$0.02
(-0.75%)
|
June 23, 2025 | 2.65 |
$0.15
(6.00%)
|
June 20, 2025 | 2.50 |
$0.00
(0.00%)
|
June 19, 2025 | 2.50 |
$0.00
(0.00%)
|
June 18, 2025 | 2.50 |
$0.00
(0.00%)
|
June 17, 2025 | 2.50 |
-$0.23
(-8.42%)
|
June 16, 2025 | 2.73 |
$0.08
(3.02%)
|
June 13, 2025 | 2.65 |
-$0.22
(-7.67%)
|
June 12, 2025 | 2.87 |
$0.19
(7.09%)
|
June 11, 2025 | 2.68 |
-$0.10
(-3.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!