Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-17-2024) |
$6.28 |
|---|---|
| Change |
-$0.26
(-3.98%)
|
| Volume | 16,231 |
| Open | $6.17 |
|---|---|
| Day Range | $6.17 - $6.96 |
| 52 Week Low | $3.39 |
| 52 Week High | $24.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $488,722,292 |
| Shares Outstanding | 77,822,021 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 6.28 |
-$0.26
(-3.98%)
|
| May 16, 2024 | 6.54 |
$0.49
(8.10%)
|
| May 15, 2024 | 6.05 |
$0.30
(5.22%)
|
| May 14, 2024 | 5.75 |
$0.53
(10.15%)
|
| May 13, 2024 | 5.22 |
-$0.17
(-3.15%)
|
| May 10, 2024 | 5.39 |
$0.29
(5.69%)
|
| May 09, 2024 | 5.10 |
$0.26
(5.37%)
|
| May 08, 2024 | 4.84 |
$0.03
(0.62%)
|
| May 07, 2024 | 4.81 |
$0.23
(5.02%)
|
| May 06, 2024 | 4.58 |
$0.16
(3.62%)
|
| May 03, 2024 | 4.42 |
$0.03
(0.68%)
|
| May 02, 2024 | 4.39 |
-$0.10
(-2.23%)
|
| May 01, 2024 | 4.49 |
$0.27
(6.40%)
|
| April 30, 2024 | 4.22 |
-$0.23
(-5.17%)
|
| April 29, 2024 | 4.45 |
$0.15
(3.49%)
|
| April 26, 2024 | 4.30 |
$0.19
(4.62%)
|
| April 25, 2024 | 4.11 |
-$0.39
(-8.67%)
|
| April 24, 2024 | 4.50 |
-$0.18
(-3.85%)
|
| April 23, 2024 | 4.68 |
$0.04
(0.86%)
|
| April 22, 2024 | 4.64 |
$0.01
(0.22%)
|
| April 19, 2024 | 4.63 |
-$0.17
(-3.54%)
|
| April 18, 2024 | 4.80 |
$0.10
(2.13%)
|
| April 17, 2024 | 4.70 |
-$0.09
(-1.88%)
|
| April 16, 2024 | 4.79 |
$0.04
(0.84%)
|
| April 15, 2024 | 4.75 |
$0.06
(1.28%)
|
| April 12, 2024 | 4.69 |
$0.02
(0.43%)
|
| April 11, 2024 | 4.67 |
-$0.07
(-1.48%)
|
| April 10, 2024 | 4.74 |
$0.13
(2.82%)
|
| April 09, 2024 | 4.61 |
$0.03
(0.66%)
|
| April 08, 2024 | 4.58 |
$0.18
(4.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
