Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-05-2025) |
$3.49 |
|---|---|
| Change |
$0.14
(4.18%)
|
| Volume | 21,360 |
| Open | $3.23 |
|---|---|
| Day Range | $3.19 - $3.67 |
| 52 Week Low | $1.90 |
| 52 Week High | $6.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $281,599,961 |
| Shares Outstanding | 80,687,668 |
| Book Value per Share | -$0.65 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.49 |
$0.14
(4.18%)
|
| December 04, 2025 | 3.35 |
$0.08
(2.45%)
|
| December 03, 2025 | 3.27 |
$0.23
(7.57%)
|
| December 02, 2025 | 3.04 |
-$0.18
(-5.59%)
|
| December 01, 2025 | 3.22 |
-$0.07
(-2.13%)
|
| November 28, 2025 | 3.29 |
-$0.12
(-3.52%)
|
| November 27, 2025 | 3.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.41 |
-$0.33
(-8.82%)
|
| November 25, 2025 | 3.74 |
$0.34
(10.00%)
|
| November 24, 2025 | 3.40 |
-$0.05
(-1.45%)
|
| November 21, 2025 | 3.45 |
$0.42
(13.86%)
|
| November 20, 2025 | 3.03 |
-$0.39
(-11.40%)
|
| November 19, 2025 | 3.42 |
$0.23
(7.21%)
|
| November 18, 2025 | 3.19 |
-$0.02
(-0.62%)
|
| November 17, 2025 | 3.21 |
$0.04
(1.26%)
|
| November 14, 2025 | 3.17 |
-$0.04
(-1.25%)
|
| November 13, 2025 | 3.21 |
-$0.04
(-1.23%)
|
| November 12, 2025 | 3.25 |
-$0.12
(-3.56%)
|
| November 11, 2025 | 3.37 |
$0.19
(5.97%)
|
| November 10, 2025 | 3.18 |
$0.00
(0.00%)
|
| November 07, 2025 | 3.18 |
-$0.68
(-17.62%)
|
| November 06, 2025 | 3.86 |
$0.00
(0.00%)
|
| November 05, 2025 | 3.86 |
$0.25
(6.93%)
|
| November 04, 2025 | 3.61 |
-$0.17
(-4.50%)
|
| November 03, 2025 | 3.78 |
-$0.09
(-2.33%)
|
| October 31, 2025 | 3.87 |
$0.24
(6.61%)
|
| October 30, 2025 | 3.63 |
-$0.09
(-2.42%)
|
| October 29, 2025 | 3.72 |
-$0.16
(-4.12%)
|
| October 28, 2025 | 3.88 |
-$0.10
(-2.51%)
|
| October 27, 2025 | 3.98 |
-$0.15
(-3.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
