Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (09-19-2025) |
$5.21 |
|---|---|
| Change |
-$0.09
(-1.70%)
|
| Volume | 374,732 |
| Open | $5.38 |
|---|---|
| Day Range | $4.75 - $5.57 |
| 52 Week Low | $1.79 |
| 52 Week High | $6.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $417,475,143 |
| Shares Outstanding | 80,129,586 |
| Book Value per Share | -$1.60 |
| Earnings per Share | -$0.96 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 5.21 |
-$0.09
(-1.70%)
|
| September 18, 2025 | 5.30 |
-$0.12
(-2.21%)
|
| September 17, 2025 | 5.42 |
$0.41
(8.18%)
|
| September 16, 2025 | 5.01 |
$0.45
(9.87%)
|
| September 15, 2025 | 4.56 |
$0.19
(4.35%)
|
| September 12, 2025 | 4.37 |
$0.05
(1.16%)
|
| September 11, 2025 | 4.32 |
$0.05
(1.17%)
|
| September 10, 2025 | 4.27 |
-$0.21
(-4.69%)
|
| September 09, 2025 | 4.48 |
$0.19
(4.43%)
|
| September 08, 2025 | 4.29 |
$0.07
(1.66%)
|
| September 05, 2025 | 4.22 |
-$0.06
(-1.40%)
|
| September 04, 2025 | 4.28 |
-$0.12
(-2.73%)
|
| September 03, 2025 | 4.40 |
$0.11
(2.56%)
|
| September 02, 2025 | 4.29 |
$0.27
(6.72%)
|
| September 01, 2025 | 4.02 |
$0.00
(0.00%)
|
| August 29, 2025 | 4.02 |
$0.01
(0.25%)
|
| August 28, 2025 | 4.01 |
-$0.22
(-5.20%)
|
| August 27, 2025 | 4.23 |
-$0.27
(-6.00%)
|
| August 26, 2025 | 4.50 |
$0.34
(8.17%)
|
| August 25, 2025 | 4.16 |
$0.53
(14.60%)
|
| August 22, 2025 | 3.63 |
-$0.08
(-2.16%)
|
| August 21, 2025 | 3.71 |
-$0.28
(-7.02%)
|
| August 20, 2025 | 3.99 |
$0.29
(7.84%)
|
| August 19, 2025 | 3.70 |
-$0.27
(-6.80%)
|
| August 18, 2025 | 3.97 |
$0.48
(13.75%)
|
| August 15, 2025 | 3.49 |
$0.77
(28.31%)
|
| August 14, 2025 | 2.72 |
-$0.08
(-2.86%)
|
| August 13, 2025 | 2.80 |
$0.32
(12.90%)
|
| August 12, 2025 | 2.48 |
$0.14
(5.98%)
|
| August 11, 2025 | 2.34 |
$0.06
(2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
