Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kobrea Exploration Corp. (KBX : CSE)
Sector: Basic Materials
|
Close (06-22-2026) |
$0.26 |
|---|---|
| Change |
-$0.02
(-5.56%)
|
| Volume | 294,450 |
| Open | $0.29 |
|---|---|
| Day Range | $0.24 - $0.29 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,584,222 |
| Shares Outstanding | 53,271,460 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Kobrea Exploration Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 22, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| June 19, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| June 18, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.29 |
$0.01
(1.79%)
|
| June 16, 2026 | 0.28 |
-$0.04
(-11.11%)
|
| June 15, 2026 | 0.32 |
$0.03
(10.53%)
|
| June 12, 2026 | 0.29 |
$0.01
(1.79%)
|
| June 11, 2026 | 0.28 |
$0.01
(1.82%)
|
| June 10, 2026 | 0.28 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.28 |
-$0.02
(-6.78%)
|
| June 08, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| June 05, 2026 | 0.30 |
-$0.04
(-11.76%)
|
| June 04, 2026 | 0.34 |
$0.05
(15.25%)
|
| June 03, 2026 | 0.30 |
$0.05
(20.41%)
|
| June 02, 2026 | 0.25 |
$0.03
(13.95%)
|
| June 01, 2026 | 0.22 |
$0.02
(7.50%)
|
| May 29, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| May 28, 2026 | 0.21 |
$0.02
(10.53%)
|
| May 27, 2026 | 0.19 |
-$0.02
(-7.32%)
|
| May 26, 2026 | 0.21 |
-$0.12
(-35.94%)
|
| May 25, 2026 | 0.32 |
$0.01
(3.23%)
|
| May 22, 2026 | 0.31 |
$0.01
(1.64%)
|
| May 21, 2026 | 0.31 |
-$0.03
(-7.58%)
|
| May 20, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| May 19, 2026 | 0.34 |
$0.01
(1.49%)
|
| May 18, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| May 14, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.34 |
$0.02
(4.62%)
|
| May 12, 2026 | 0.33 |
-$0.01
(-2.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
