Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-30-2026) |
$0.35 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 259,530 |
| Open | $0.35 |
|---|---|
| Day Range | $0.33 - $0.36 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,645,011 |
| Shares Outstanding | 53,271,460 |
| Book Value per Share | $1.75 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| April 28, 2026 | 0.36 |
-$0.04
(-10.00%)
|
| April 27, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| April 24, 2026 | 0.44 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| April 22, 2026 | 0.45 |
-$0.01
(-2.20%)
|
| April 21, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| April 17, 2026 | 0.47 |
$0.01
(2.17%)
|
| April 16, 2026 | 0.46 |
$0.02
(4.55%)
|
| April 15, 2026 | 0.44 |
-$0.04
(-8.33%)
|
| April 14, 2026 | 0.48 |
$0.03
(5.49%)
|
| April 13, 2026 | 0.46 |
-$0.03
(-5.21%)
|
| April 10, 2026 | 0.48 |
-$0.02
(-3.03%)
|
| April 09, 2026 | 0.50 |
$0.02
(3.13%)
|
| April 08, 2026 | 0.48 |
$0.03
(6.67%)
|
| April 07, 2026 | 0.45 |
-$0.08
(-15.09%)
|
| April 06, 2026 | 0.53 |
$0.05
(10.42%)
|
| April 03, 2026 | 0.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.48 |
$0.01
(2.13%)
|
| April 01, 2026 | 0.47 |
$0.02
(4.44%)
|
| March 31, 2026 | 0.45 |
$0.01
(2.27%)
|
| March 30, 2026 | 0.44 |
$0.01
(2.33%)
|
| March 27, 2026 | 0.43 |
$0.03
(7.50%)
|
| March 26, 2026 | 0.40 |
-$0.04
(-8.05%)
|
| March 25, 2026 | 0.44 |
$0.05
(11.54%)
|
| March 24, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| March 23, 2026 | 0.40 |
-$0.02
(-3.66%)
|
| March 20, 2026 | 0.41 |
-$0.04
(-8.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
