Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-30-2026) |
$0.32 |
|---|---|
| Change |
-$0.01
(-1.54%)
|
| Volume | 164,371 |
| Open | $0.33 |
|---|---|
| Day Range | $0.32 - $0.33 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $61,867,436 |
| Shares Outstanding | 193,335,736 |
| Book Value per Share | $4.57 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| April 29, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| April 28, 2026 | 0.34 |
$0.01
(3.08%)
|
| April 27, 2026 | 0.33 |
$0.02
(4.84%)
|
| April 24, 2026 | 0.31 |
$0.01
(3.33%)
|
| April 23, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| April 22, 2026 | 0.32 |
$0.01
(3.28%)
|
| April 21, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| April 20, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| April 17, 2026 | 0.33 |
-$0.02
(-5.80%)
|
| April 16, 2026 | 0.35 |
$0.01
(2.99%)
|
| April 15, 2026 | 0.34 |
-$0.02
(-5.63%)
|
| April 14, 2026 | 0.36 |
$0.01
(2.90%)
|
| April 13, 2026 | 0.35 |
$0.01
(2.99%)
|
| April 10, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| April 07, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| April 06, 2026 | 0.35 |
$0.03
(7.69%)
|
| April 03, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.33 |
$0.02
(4.84%)
|
| April 01, 2026 | 0.31 |
$0.01
(1.64%)
|
| March 31, 2026 | 0.31 |
$0.02
(5.17%)
|
| March 30, 2026 | 0.29 |
$0.01
(1.75%)
|
| March 27, 2026 | 0.29 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| March 25, 2026 | 0.30 |
$0.02
(7.14%)
|
| March 24, 2026 | 0.28 |
$0.01
(1.82%)
|
| March 23, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| March 20, 2026 | 0.29 |
-$0.01
(-3.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
