Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-08-2026) |
$0.31 |
|---|---|
| Change |
$0.01
(3.39%)
|
| Volume | 49,429 |
| Open | $0.32 |
|---|---|
| Day Range | $0.30 - $0.32 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $67,196,944 |
| Shares Outstanding | 220,317,849 |
| Book Value per Share | $4.21 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 0.31 |
$0.01
(3.39%)
|
| June 05, 2026 | 0.30 |
-$0.05
(-13.24%)
|
| June 04, 2026 | 0.34 |
$0.01
(1.49%)
|
| June 03, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.34 |
$0.01
(1.52%)
|
| May 29, 2026 | 0.33 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.33 |
$0.01
(3.13%)
|
| May 27, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| May 26, 2026 | 0.35 |
$0.02
(6.06%)
|
| May 25, 2026 | 0.33 |
$0.01
(3.13%)
|
| May 22, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| May 21, 2026 | 0.33 |
-$0.02
(-4.41%)
|
| May 20, 2026 | 0.34 |
$0.01
(3.03%)
|
| May 19, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| May 18, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.36 |
$0.02
(5.88%)
|
| May 14, 2026 | 0.34 |
-$0.03
(-6.85%)
|
| May 13, 2026 | 0.37 |
$0.01
(2.82%)
|
| May 12, 2026 | 0.36 |
$0.03
(7.58%)
|
| May 11, 2026 | 0.33 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.33 |
$0.01
(3.13%)
|
| May 07, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| May 06, 2026 | 0.33 |
$0.01
(3.13%)
|
| May 05, 2026 | 0.32 |
$0.01
(1.59%)
|
| May 04, 2026 | 0.32 |
-$0.03
(-7.35%)
|
| May 01, 2026 | 0.34 |
$0.02
(6.25%)
|
| April 30, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| April 29, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| April 28, 2026 | 0.34 |
$0.01
(3.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
