Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

enCore Energy Corp. (EU : NSD)

Sector: Basic Materials

Close
(03-02-2026)
$2.32
Change
-$0.38 (-14.07%)
Volume 14,452,335
Open $2.65
Day Range $2.09 - $2.71
52 Week Low $1.01
52 Week High $4.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $434,418,919
Shares Outstanding 187,249,534
Book Value per Share -
Earnings per Share -$0.43
Period
Loading...
Loading...

Legend

enCore Energy Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 02, 2026 2.32
-$0.38 (-14.07%)
February 27, 2026 2.70
-$0.06 (-2.17%)
February 26, 2026 2.76
$0.00 (0.00%)
February 25, 2026 2.76
$0.06 (2.22%)
February 24, 2026 2.70
$0.09 (3.45%)
February 23, 2026 2.61
-$0.01 (-0.38%)
February 20, 2026 2.62
$0.00 (0.00%)
February 19, 2026 2.62
$0.10 (3.97%)
February 18, 2026 2.52
$0.03 (1.20%)
February 17, 2026 2.49
-$0.15 (-5.68%)
February 16, 2026 2.64
$0.00 (0.00%)
February 13, 2026 2.64
-$0.03 (-1.12%)
February 12, 2026 2.67
-$0.12 (-4.30%)
February 11, 2026 2.79
$0.03 (1.09%)
February 10, 2026 2.76
-$0.04 (-1.43%)
February 09, 2026 2.80
$0.10 (3.70%)
February 06, 2026 2.70
$0.09 (3.45%)
February 05, 2026 2.61
-$0.24 (-8.42%)
February 04, 2026 2.85
-$0.24 (-7.77%)
February 03, 2026 3.09
$0.20 (6.92%)
February 02, 2026 2.89
-$0.29 (-9.12%)
January 30, 2026 3.18
-$0.38 (-10.67%)
January 29, 2026 3.56
-$0.08 (-2.20%)
January 28, 2026 3.64
$0.31 (9.31%)
January 27, 2026 3.33
$0.13 (4.06%)
January 26, 2026 3.20
-$0.09 (-2.74%)
January 23, 2026 3.29
$0.00 (0.00%)
January 22, 2026 3.29
$0.03 (0.92%)
January 21, 2026 3.26
$0.17 (5.50%)
January 20, 2026 3.09
-$0.01 (-0.32%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports