Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$22.16 |
|---|---|
| Change |
$0.29
(1.33%)
|
| Volume | 134,215 |
| Open | $21.78 |
|---|---|
| Day Range | $21.52 - $22.40 |
| 52 Week Low | $15.00 |
| 52 Week High | $33.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,140,210,336 |
| Shares Outstanding | 51,453,535 |
| Book Value per Share | $13.85 |
| Earnings per Share | $1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.16 |
$0.29
(1.33%)
|
| December 11, 2025 | 21.87 |
$0.86
(4.09%)
|
| December 10, 2025 | 21.01 |
$1.02
(5.10%)
|
| December 09, 2025 | 19.99 |
-$0.84
(-4.03%)
|
| December 08, 2025 | 20.83 |
$0.16
(0.77%)
|
| December 05, 2025 | 20.67 |
-$0.02
(-0.10%)
|
| December 04, 2025 | 20.69 |
-$0.80
(-3.72%)
|
| December 03, 2025 | 21.49 |
$0.85
(4.12%)
|
| December 02, 2025 | 20.64 |
$1.04
(5.31%)
|
| December 01, 2025 | 19.60 |
$0.18
(0.93%)
|
| November 28, 2025 | 19.42 |
$0.05
(0.26%)
|
| November 27, 2025 | 19.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.37 |
$0.26
(1.36%)
|
| November 25, 2025 | 19.11 |
$1.40
(7.91%)
|
| November 24, 2025 | 17.71 |
$0.30
(1.72%)
|
| November 21, 2025 | 17.41 |
$1.36
(8.47%)
|
| November 20, 2025 | 16.05 |
-$0.29
(-1.77%)
|
| November 19, 2025 | 16.34 |
$0.11
(0.68%)
|
| November 18, 2025 | 16.23 |
-$0.42
(-2.52%)
|
| November 17, 2025 | 16.65 |
-$0.92
(-5.24%)
|
| November 14, 2025 | 17.57 |
$0.17
(0.98%)
|
| November 13, 2025 | 17.40 |
-$0.28
(-1.58%)
|
| November 12, 2025 | 17.68 |
-$0.13
(-0.73%)
|
| November 11, 2025 | 17.81 |
$0.43
(2.47%)
|
| November 10, 2025 | 17.38 |
$0.05
(0.29%)
|
| November 07, 2025 | 17.33 |
$0.57
(3.40%)
|
| November 06, 2025 | 16.76 |
-$1.15
(-6.42%)
|
| November 05, 2025 | 17.91 |
$0.50
(2.87%)
|
| November 04, 2025 | 17.41 |
-$0.43
(-2.41%)
|
| November 03, 2025 | 17.84 |
$0.37
(2.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
