Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$3.44 |
|---|---|
| Change |
-$0.12
(-3.24%)
|
| Volume | 86,569 |
| Open | $3.75 |
|---|---|
| Day Range | $3.21 - $3.85 |
| 52 Week Low | - |
| 52 Week High | - |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,033,750 |
| Shares Outstanding | 5,250,000 |
| Book Value per Share | - |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 3.44 |
-$0.12
(-3.24%)
|
| July 24, 2024 | 3.55 |
$0.41
(13.06%)
|
| July 23, 2024 | 3.14 |
$0.22
(7.53%)
|
| July 22, 2024 | 2.92 |
$0.18
(6.50%)
|
| July 19, 2024 | 2.74 |
$0.04
(1.62%)
|
| July 18, 2024 | 2.70 |
-$0.03
(-1.17%)
|
| July 17, 2024 | 2.73 |
-$0.02
(-0.72%)
|
| July 16, 2024 | 2.75 |
-$0.16
(-5.50%)
|
| July 15, 2024 | 2.91 |
-$0.30
(-9.35%)
|
| July 12, 2024 | 3.21 |
$0.05
(1.71%)
|
| July 11, 2024 | 3.16 |
$0.09
(2.80%)
|
| July 10, 2024 | 3.07 |
-$0.13
(-4.06%)
|
| July 09, 2024 | 3.20 |
$0.43
(15.52%)
|
| July 08, 2024 | 2.77 |
-$0.17
(-5.90%)
|
| July 05, 2024 | 2.94 |
$0.09
(3.22%)
|
| July 04, 2024 | 2.85 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.85 |
-$0.06
(-1.99%)
|
| July 02, 2024 | 2.91 |
$0.03
(1.04%)
|
| July 01, 2024 | 2.88 |
$0.02
(0.70%)
|
| June 28, 2024 | 2.86 |
-$0.34
(-10.61%)
|
| June 27, 2024 | 3.20 |
-$0.19
(-5.62%)
|
| June 26, 2024 | 3.39 |
$0.02
(0.59%)
|
| June 25, 2024 | 3.37 |
-$0.53
(-13.59%)
|
| June 24, 2024 | 3.90 |
$0.49
(14.37%)
|
| June 21, 2024 | 3.41 |
-$0.54
(-13.67%)
|
| June 20, 2024 | 3.95 |
$0.18
(4.77%)
|
| June 19, 2024 | 3.77 |
$0.00
(0.00%)
|
| June 18, 2024 | 3.77 |
$0.55
(16.93%)
|
| June 17, 2024 | 3.22 |
$0.63
(24.48%)
|
| June 14, 2024 | 2.59 |
-$0.13
(-4.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
