Join Fund Library now and get free access to personalized features to help you manage your investments.

Silynxcom Ltd. (SYNX : AMX)

Sector: Technology

Close
(06-14-2024)
$2.59
Change
-$0.13 (-4.78%)
Volume 9,733
Open $2.90
Day Range $2.54 - $2.90
52 Week Low -
52 Week High -
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $13,597,500
Shares Outstanding 5,250,000
Book Value per Share -
Earnings per Share $0.57
Period
Loading...
Loading...

Legend

Silynxcom Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 2.59
-$0.13 (-4.78%)
June 13, 2024 2.72
$0.02 (0.74%)
June 12, 2024 2.70
-$0.26 (-8.85%)
June 11, 2024 2.96
$0.23 (8.51%)
June 10, 2024 2.73
$0.49 (21.87%)
June 07, 2024 2.24
-$0.31 (-12.14%)
June 06, 2024 2.55
$0.04 (1.73%)
June 05, 2024 2.51
-$0.17 (-6.52%)
June 04, 2024 2.68
$0.06 (2.33%)
June 03, 2024 2.62
-$0.09 (-3.32%)
May 31, 2024 2.71
-$0.14 (-4.91%)
May 30, 2024 2.85
$0.05 (1.79%)
May 29, 2024 2.80
$0.06 (2.19%)
May 28, 2024 2.74
$0.12 (4.58%)
May 27, 2024 2.62
$0.00 (0.00%)
May 24, 2024 2.62
-$0.13 (-4.73%)
May 23, 2024 2.75
$0.22 (8.70%)
May 22, 2024 2.53
-$0.22 (-8.00%)
May 21, 2024 2.75
$0.29 (11.79%)
May 20, 2024 2.46
-$0.38 (-13.38%)
May 17, 2024 2.84
$0.10 (3.65%)
May 16, 2024 2.74
$0.06 (2.24%)
May 15, 2024 2.68
$0.28 (11.67%)
May 14, 2024 2.40
$0.00 (0.00%)
May 13, 2024 2.40
$0.01 (0.45%)
May 10, 2024 2.39
-$0.19 (-7.40%)
May 09, 2024 2.58
-$0.32 (-10.88%)
May 08, 2024 2.90
$0.05 (1.58%)
May 07, 2024 2.85
-$0.15 (-5.00%)
May 06, 2024 3.00
-$0.20 (-6.25%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.