Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (09-19-2025) |
$1.62 |
---|---|
Change |
$0.01
(0.62%)
|
Volume | 50,617 |
Open | $1.60 |
---|---|
Day Range | $1.60 - $1.69 |
52 Week Low | $1.41 |
52 Week High | $6.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $8,564,911 |
Shares Outstanding | 5,286,982 |
Book Value per Share | $1.54 |
Earnings per Share | -$0.45 |
Date | Close | Change |
---|---|---|
September 19, 2025 | 1.62 |
$0.01
(0.62%)
|
September 18, 2025 | 1.61 |
$0.03
(1.90%)
|
September 17, 2025 | 1.58 |
-$0.03
(-1.86%)
|
September 16, 2025 | 1.61 |
$0.03
(1.90%)
|
September 15, 2025 | 1.58 |
$0.00
(0.00%)
|
September 12, 2025 | 1.58 |
-$0.05
(-3.07%)
|
September 11, 2025 | 1.63 |
$0.04
(2.52%)
|
September 10, 2025 | 1.59 |
$0.13
(8.90%)
|
September 09, 2025 | 1.46 |
-$0.09
(-5.81%)
|
September 08, 2025 | 1.55 |
$0.06
(4.03%)
|
September 05, 2025 | 1.49 |
-$0.10
(-6.29%)
|
September 04, 2025 | 1.59 |
-$0.06
(-3.64%)
|
September 03, 2025 | 1.65 |
-$0.01
(-0.60%)
|
September 02, 2025 | 1.66 |
-$0.05
(-2.92%)
|
September 01, 2025 | 1.71 |
$0.00
(0.00%)
|
August 29, 2025 | 1.71 |
$0.03
(1.77%)
|
August 28, 2025 | 1.68 |
$0.03
(1.53%)
|
August 27, 2025 | 1.66 |
-$0.09
(-4.89%)
|
August 26, 2025 | 1.74 |
$0.01
(0.58%)
|
August 25, 2025 | 1.73 |
$0.04
(2.37%)
|
August 22, 2025 | 1.69 |
$0.06
(3.68%)
|
August 21, 2025 | 1.63 |
-$0.07
(-4.12%)
|
August 20, 2025 | 1.70 |
$0.02
(1.19%)
|
August 19, 2025 | 1.68 |
-$0.04
(-2.33%)
|
August 18, 2025 | 1.72 |
-$0.01
(-0.58%)
|
August 15, 2025 | 1.73 |
-$0.02
(-1.14%)
|
August 14, 2025 | 1.75 |
-$0.03
(-1.69%)
|
August 13, 2025 | 1.78 |
$0.03
(1.71%)
|
August 12, 2025 | 1.75 |
-$0.02
(-1.13%)
|
August 11, 2025 | 1.77 |
$0.01
(0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!