Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-18-2025) |
$4.35 |
|---|---|
| Change |
$0.46
(11.83%)
|
| Volume | 51,111 |
| Open | $3.94 |
|---|---|
| Day Range | $3.94 - $4.55 |
| 52 Week Low | $2.10 |
| 52 Week High | $6.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,837,500 |
| Shares Outstanding | 5,250,000 |
| Book Value per Share | $10.36 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 18, 2025 | 4.35 |
$0.46
(11.83%)
|
| March 17, 2025 | 3.89 |
-$0.01
(-0.26%)
|
| March 14, 2025 | 3.90 |
$0.06
(1.56%)
|
| March 13, 2025 | 3.84 |
$0.04
(1.05%)
|
| March 12, 2025 | 3.80 |
-$0.05
(-1.30%)
|
| March 11, 2025 | 3.85 |
$0.05
(1.32%)
|
| March 10, 2025 | 3.80 |
$0.04
(0.97%)
|
| March 07, 2025 | 3.76 |
-$0.04
(-0.93%)
|
| March 06, 2025 | 3.80 |
$0.00
(-0.05%)
|
| March 05, 2025 | 3.80 |
-$0.10
(-2.54%)
|
| March 04, 2025 | 3.90 |
$0.15
(4.00%)
|
| March 03, 2025 | 3.75 |
$0.00
(0.00%)
|
| February 28, 2025 | 3.75 |
$0.00
(0.00%)
|
| February 27, 2025 | 3.75 |
-$0.15
(-3.85%)
|
| February 26, 2025 | 3.90 |
$0.15
(4.00%)
|
| February 25, 2025 | 3.75 |
-$0.15
(-3.85%)
|
| February 24, 2025 | 3.90 |
$0.05
(1.30%)
|
| February 21, 2025 | 3.85 |
$0.00
(0.13%)
|
| February 20, 2025 | 3.85 |
-$0.15
(-3.87%)
|
| February 19, 2025 | 4.00 |
$0.13
(3.36%)
|
| February 18, 2025 | 3.87 |
-$0.03
(-0.77%)
|
| February 17, 2025 | 3.90 |
$0.00
(0.00%)
|
| February 14, 2025 | 3.90 |
$0.01
(0.26%)
|
| February 13, 2025 | 3.89 |
-$0.01
(-0.26%)
|
| February 12, 2025 | 3.90 |
-$0.10
(-2.50%)
|
| February 11, 2025 | 4.00 |
$0.00
(0.00%)
|
| February 10, 2025 | 4.00 |
-$0.09
(-2.20%)
|
| February 07, 2025 | 4.09 |
-$0.05
(-1.21%)
|
| February 06, 2025 | 4.14 |
-$0.03
(-0.72%)
|
| February 05, 2025 | 4.17 |
$0.17
(4.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
