Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$0.90 |
|---|---|
| Change |
-$0.13
(-12.60%)
|
| Volume | 1,046,974 |
| Open | $1.06 |
|---|---|
| Day Range | $0.89 - $1.06 |
| 52 Week Low | $0.81 |
| 52 Week High | $6.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,759,341 |
| Shares Outstanding | 5,286,982 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.90 |
-$0.13
(-12.60%)
|
| December 11, 2025 | 1.03 |
$0.03
(3.00%)
|
| December 10, 2025 | 1.00 |
$0.12
(13.64%)
|
| December 09, 2025 | 0.88 |
-$0.12
(-12.00%)
|
| December 08, 2025 | 1.00 |
-$0.01
(-0.99%)
|
| December 05, 2025 | 1.01 |
-$0.04
(-3.81%)
|
| December 04, 2025 | 1.05 |
$0.18
(20.69%)
|
| December 03, 2025 | 0.87 |
-$0.12
(-11.82%)
|
| December 02, 2025 | 0.99 |
-$0.24
(-19.79%)
|
| December 01, 2025 | 1.23 |
-$0.07
(-5.38%)
|
| November 28, 2025 | 1.30 |
$0.17
(15.04%)
|
| November 27, 2025 | 1.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.13 |
$0.08
(7.62%)
|
| November 25, 2025 | 1.05 |
-$0.22
(-17.32%)
|
| November 24, 2025 | 1.27 |
$0.05
(3.84%)
|
| November 21, 2025 | 1.22 |
-$0.06
(-4.82%)
|
| November 20, 2025 | 1.29 |
-$0.08
(-5.51%)
|
| November 19, 2025 | 1.36 |
-$0.04
(-2.86%)
|
| November 18, 2025 | 1.40 |
-$0.07
(-4.76%)
|
| November 17, 2025 | 1.47 |
$0.05
(3.16%)
|
| November 14, 2025 | 1.43 |
-$0.05
(-3.06%)
|
| November 13, 2025 | 1.47 |
-$0.04
(-2.65%)
|
| November 12, 2025 | 1.51 |
$0.08
(5.59%)
|
| November 11, 2025 | 1.43 |
-$0.02
(-1.38%)
|
| November 10, 2025 | 1.45 |
-$0.05
(-3.33%)
|
| November 07, 2025 | 1.50 |
-$0.03
(-2.15%)
|
| November 06, 2025 | 1.53 |
-$0.02
(-1.10%)
|
| November 05, 2025 | 1.55 |
$0.02
(1.31%)
|
| November 04, 2025 | 1.53 |
-$0.08
(-4.97%)
|
| November 03, 2025 | 1.61 |
-$0.03
(-1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
