Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silynxcom Ltd. (SYNX : AMX)
Sector: Technology
|
Close (07-10-2026) |
$1.03 |
|---|---|
| Change |
-$0.08
(-6.79%)
|
| Volume | 58,410 |
| Open | $1.12 |
|---|---|
| Day Range | $1.01 - $1.12 |
| 52 Week Low | $0.73 |
| 52 Week High | $2.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,833,473 |
| Shares Outstanding | 6,634,440 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
Silynxcom Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 1.03 |
-$0.08
(-6.79%)
|
| July 09, 2026 | 1.11 |
$0.07
(6.25%)
|
| July 08, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| July 07, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 06, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 03, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| July 01, 2026 | 1.08 |
$0.05
(4.85%)
|
| June 30, 2026 | 1.03 |
$0.00
(0.00%)
|
| June 29, 2026 | 1.03 |
-$0.03
(-2.83%)
|
| June 26, 2026 | 1.06 |
$0.03
(2.91%)
|
| June 25, 2026 | 1.03 |
-$0.04
(-3.92%)
|
| June 24, 2026 | 1.07 |
-$0.08
(-6.78%)
|
| June 23, 2026 | 1.15 |
$0.00
(0.17%)
|
| June 22, 2026 | 1.15 |
$0.01
(0.70%)
|
| June 19, 2026 | 1.14 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| June 17, 2026 | 1.16 |
$0.04
(3.11%)
|
| June 16, 2026 | 1.13 |
-$0.03
(-2.17%)
|
| June 15, 2026 | 1.15 |
$0.00
(0.00%)
|
| June 12, 2026 | 1.15 |
$0.03
(2.68%)
|
| June 11, 2026 | 1.12 |
$0.06
(5.66%)
|
| June 10, 2026 | 1.06 |
$0.02
(1.92%)
|
| June 09, 2026 | 1.04 |
-$0.07
(-6.31%)
|
| June 08, 2026 | 1.11 |
$0.01
(0.45%)
|
| June 05, 2026 | 1.11 |
-$0.05
(-3.91%)
|
| June 04, 2026 | 1.15 |
$0.00
(0.00%)
|
| June 03, 2026 | 1.15 |
-$0.08
(-6.50%)
|
| June 02, 2026 | 1.23 |
$0.07
(6.03%)
|
| June 01, 2026 | 1.16 |
$0.01
(0.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
