Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-06-2025) |
$1.68 |
|---|---|
| Change |
-$0.04
(-2.33%)
|
| Volume | 9,954 |
| Open | $1.75 |
|---|---|
| Day Range | $1.68 - $1.75 |
| 52 Week Low | $1.65 |
| 52 Week High | $6.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,882,130 |
| Shares Outstanding | 5,286,982 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$0.45 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 1.68 |
-$0.04
(-2.33%)
|
| June 05, 2025 | 1.72 |
-$0.02
(-0.86%)
|
| June 04, 2025 | 1.74 |
$0.03
(1.46%)
|
| June 03, 2025 | 1.71 |
-$0.02
(-1.16%)
|
| June 02, 2025 | 1.73 |
$0.03
(1.76%)
|
| May 30, 2025 | 1.70 |
-$0.05
(-2.86%)
|
| May 29, 2025 | 1.75 |
-$0.04
(-2.23%)
|
| May 28, 2025 | 1.79 |
-$0.04
(-2.19%)
|
| May 27, 2025 | 1.83 |
$0.04
(2.23%)
|
| May 26, 2025 | 1.79 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.79 |
-$0.03
(-1.56%)
|
| May 22, 2025 | 1.82 |
$0.08
(4.81%)
|
| May 21, 2025 | 1.74 |
-$0.12
(-6.22%)
|
| May 20, 2025 | 1.85 |
-$0.05
(-2.63%)
|
| May 19, 2025 | 1.90 |
-$0.03
(-1.55%)
|
| May 16, 2025 | 1.93 |
$0.08
(4.32%)
|
| May 15, 2025 | 1.85 |
-$0.11
(-5.61%)
|
| May 14, 2025 | 1.96 |
-$0.03
(-1.51%)
|
| May 13, 2025 | 1.99 |
-$0.01
(-0.50%)
|
| May 12, 2025 | 2.00 |
$0.05
(2.56%)
|
| May 09, 2025 | 1.95 |
$0.09
(4.84%)
|
| May 08, 2025 | 1.86 |
$0.01
(0.54%)
|
| May 07, 2025 | 1.85 |
$0.07
(3.93%)
|
| May 06, 2025 | 1.78 |
$0.02
(1.14%)
|
| May 05, 2025 | 1.76 |
-$0.02
(-1.12%)
|
| May 02, 2025 | 1.78 |
-$0.04
(-2.20%)
|
| May 01, 2025 | 1.82 |
$0.03
(1.68%)
|
| April 30, 2025 | 1.79 |
-$0.02
(-1.10%)
|
| April 29, 2025 | 1.81 |
$0.03
(1.69%)
|
| April 28, 2025 | 1.78 |
-$0.01
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
