Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-17-2026) |
$1.32 |
|---|---|
| Change |
$0.16
(13.79%)
|
| Volume | 518,644 |
| Open | $1.14 |
|---|---|
| Day Range | $1.14 - $1.35 |
| 52 Week Low | $0.73 |
| 52 Week High | $2.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,978,816 |
| Shares Outstanding | 5,286,982 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 1.32 |
$0.16
(13.79%)
|
| April 16, 2026 | 1.16 |
$0.11
(10.48%)
|
| April 15, 2026 | 1.05 |
$0.07
(7.12%)
|
| April 14, 2026 | 0.98 |
-$0.03
(-2.95%)
|
| April 13, 2026 | 1.01 |
$0.04
(4.12%)
|
| April 10, 2026 | 0.97 |
$0.01
(1.05%)
|
| April 09, 2026 | 0.96 |
-$0.01
(-1.03%)
|
| April 08, 2026 | 0.97 |
-$0.04
(-3.96%)
|
| April 07, 2026 | 1.01 |
-$0.05
(-4.72%)
|
| April 06, 2026 | 1.06 |
$0.04
(3.92%)
|
| April 03, 2026 | 1.02 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.02 |
$0.02
(2.27%)
|
| April 01, 2026 | 1.00 |
$0.03
(2.77%)
|
| March 31, 2026 | 0.97 |
-$0.04
(-3.91%)
|
| March 30, 2026 | 1.01 |
-$0.04
(-3.81%)
|
| March 27, 2026 | 1.05 |
$0.03
(2.94%)
|
| March 26, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| March 25, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| March 24, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| March 23, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| March 20, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| March 19, 2026 | 1.15 |
$0.08
(7.48%)
|
| March 18, 2026 | 1.07 |
$0.00
(0.00%)
|
| March 17, 2026 | 1.07 |
-$0.06
(-5.31%)
|
| March 16, 2026 | 1.13 |
$0.06
(5.61%)
|
| March 13, 2026 | 1.07 |
-$0.16
(-13.01%)
|
| March 12, 2026 | 1.23 |
$0.03
(2.50%)
|
| March 11, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| March 10, 2026 | 1.25 |
$0.03
(2.46%)
|
| March 09, 2026 | 1.22 |
-$0.36
(-22.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
