Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2025) |
$1.82 |
|---|---|
| Change |
$0.08
(4.81%)
|
| Volume | 31,295 |
| Open | $1.80 |
|---|---|
| Day Range | $1.65 - $1.88 |
| 52 Week Low | $1.65 |
| 52 Week High | $6.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,613,848 |
| Shares Outstanding | 5,286,982 |
| Book Value per Share | $1.73 |
| Earnings per Share | -$0.45 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 1.82 |
$0.08
(4.81%)
|
| May 21, 2025 | 1.74 |
-$0.12
(-6.22%)
|
| May 20, 2025 | 1.85 |
-$0.05
(-2.63%)
|
| May 19, 2025 | 1.90 |
-$0.03
(-1.55%)
|
| May 16, 2025 | 1.93 |
$0.08
(4.32%)
|
| May 15, 2025 | 1.85 |
-$0.11
(-5.61%)
|
| May 14, 2025 | 1.96 |
-$0.03
(-1.51%)
|
| May 13, 2025 | 1.99 |
-$0.01
(-0.50%)
|
| May 12, 2025 | 2.00 |
$0.05
(2.56%)
|
| May 09, 2025 | 1.95 |
$0.09
(4.84%)
|
| May 08, 2025 | 1.86 |
$0.01
(0.54%)
|
| May 07, 2025 | 1.85 |
$0.07
(3.93%)
|
| May 06, 2025 | 1.78 |
$0.02
(1.14%)
|
| May 05, 2025 | 1.76 |
-$0.02
(-1.12%)
|
| May 02, 2025 | 1.78 |
-$0.04
(-2.20%)
|
| May 01, 2025 | 1.82 |
$0.03
(1.68%)
|
| April 30, 2025 | 1.79 |
-$0.02
(-1.10%)
|
| April 29, 2025 | 1.81 |
$0.03
(1.69%)
|
| April 28, 2025 | 1.78 |
-$0.01
(-0.56%)
|
| April 25, 2025 | 1.79 |
-$0.06
(-3.24%)
|
| April 24, 2025 | 1.85 |
$0.06
(3.35%)
|
| April 23, 2025 | 1.79 |
-$0.01
(-0.56%)
|
| April 22, 2025 | 1.80 |
$0.03
(1.69%)
|
| April 21, 2025 | 1.77 |
$0.03
(1.72%)
|
| April 18, 2025 | 1.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.74 |
-$0.11
(-5.95%)
|
| April 16, 2025 | 1.85 |
$0.00
(0.00%)
|
| April 15, 2025 | 1.85 |
$0.04
(2.21%)
|
| April 14, 2025 | 1.81 |
-$0.20
(-9.95%)
|
| April 11, 2025 | 2.01 |
$0.09
(4.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
