Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silynxcom Ltd. (SYNX : AMX)
Sector: Technology
|
Close (08-25-2026) |
$1.02 |
|---|---|
| Change |
$0.03
(3.00%)
|
| Volume | 3,432 |
| Open | $0.98 |
|---|---|
| Day Range | $0.98 - $1.02 |
| 52 Week Low | $0.73 |
| 52 Week High | $2.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,767,129 |
| Shares Outstanding | 6,634,440 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
Silynxcom Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 1.02 |
$0.03
(3.00%)
|
| August 24, 2026 | 0.99 |
$0.00
(0.03%)
|
| August 21, 2026 | 0.99 |
-$0.02
(-1.98%)
|
| August 20, 2026 | 1.01 |
-$0.01
(-0.49%)
|
| August 19, 2026 | 1.02 |
-$0.03
(-2.40%)
|
| August 18, 2026 | 1.04 |
-$0.03
(-2.80%)
|
| August 17, 2026 | 1.07 |
$0.00
(0.00%)
|
| August 14, 2026 | 1.07 |
$0.01
(0.94%)
|
| August 13, 2026 | 1.06 |
$0.00
(0.00%)
|
| August 12, 2026 | 1.06 |
$0.01
(0.95%)
|
| August 11, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| August 10, 2026 | 1.08 |
$0.06
(5.88%)
|
| August 07, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| August 06, 2026 | 1.07 |
$0.02
(1.90%)
|
| August 05, 2026 | 1.05 |
$0.02
(1.94%)
|
| August 04, 2026 | 1.03 |
$0.00
(0.00%)
|
| August 03, 2026 | 1.03 |
$0.02
(1.98%)
|
| July 31, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| July 30, 2026 | 1.02 |
$0.02
(2.00%)
|
| July 29, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| July 28, 2026 | 1.02 |
$0.00
(0.00%)
|
| July 27, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| July 24, 2026 | 1.06 |
$0.02
(1.91%)
|
| July 23, 2026 | 1.04 |
-$0.01
(-0.94%)
|
| July 22, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| July 21, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| July 20, 2026 | 1.07 |
$0.02
(1.42%)
|
| July 17, 2026 | 1.06 |
$0.04
(3.43%)
|
| July 16, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| July 15, 2026 | 1.05 |
-$0.01
(-0.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
