Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$3.21 |
|---|---|
| Change |
-$0.06
(-1.83%)
|
| Volume | 1,899,188 |
| Open | $3.11 |
|---|---|
| Day Range | $2.99 - $3.24 |
| 52 Week Low | $2.10 |
| 52 Week High | $4.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,852,500 |
| Shares Outstanding | 5,250,000 |
| Book Value per Share | $7.64 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 3.21 |
-$0.06
(-1.83%)
|
| December 19, 2024 | 3.27 |
$0.01
(0.31%)
|
| December 18, 2024 | 3.26 |
-$0.71
(-17.88%)
|
| December 17, 2024 | 3.97 |
$1.08
(37.46%)
|
| December 16, 2024 | 2.89 |
$0.09
(3.15%)
|
| December 13, 2024 | 2.80 |
-$0.18
(-6.04%)
|
| December 12, 2024 | 2.98 |
$0.08
(2.62%)
|
| December 11, 2024 | 2.90 |
-$0.11
(-3.75%)
|
| December 10, 2024 | 3.02 |
-$0.02
(-0.75%)
|
| December 09, 2024 | 3.04 |
-$0.06
(-1.94%)
|
| December 06, 2024 | 3.10 |
$0.03
(0.90%)
|
| December 05, 2024 | 3.07 |
$0.34
(12.55%)
|
| December 04, 2024 | 2.73 |
$0.10
(3.80%)
|
| December 03, 2024 | 2.63 |
$0.03
(1.15%)
|
| December 02, 2024 | 2.60 |
-$0.10
(-3.70%)
|
| November 29, 2024 | 2.70 |
$0.10
(3.85%)
|
| November 28, 2024 | 2.60 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.60 |
$0.08
(2.97%)
|
| November 26, 2024 | 2.53 |
-$0.13
(-4.72%)
|
| November 25, 2024 | 2.65 |
-$0.04
(-1.49%)
|
| November 22, 2024 | 2.69 |
$0.00
(0.00%)
|
| November 21, 2024 | 2.69 |
$0.09
(3.46%)
|
| November 20, 2024 | 2.60 |
-$0.10
(-3.70%)
|
| November 19, 2024 | 2.70 |
-$0.16
(-5.59%)
|
| November 18, 2024 | 2.86 |
$0.24
(9.16%)
|
| November 15, 2024 | 2.62 |
-$0.07
(-2.60%)
|
| November 14, 2024 | 2.69 |
-$0.06
(-2.18%)
|
| November 13, 2024 | 2.75 |
-$0.02
(-0.72%)
|
| November 12, 2024 | 2.77 |
-$0.07
(-2.46%)
|
| November 11, 2024 | 2.84 |
$0.16
(5.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
