Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silynxcom Ltd. (SYNX : AMX)
Sector: Technology
|
Close (10-20-2026) |
$0.78 |
|---|---|
| Change |
$0.06
(8.44%)
|
| Volume | 26,987 |
| Open | $0.80 |
|---|---|
| Day Range | $0.72 - $0.80 |
| 52 Week Low | $0.72 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,201,401 |
| Shares Outstanding | 6,634,440 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
Silynxcom Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 0.78 |
$0.06
(8.44%)
|
| October 19, 2026 | 0.72 |
-$0.04
(-4.87%)
|
| October 16, 2026 | 0.76 |
$0.00
(-0.13%)
|
| October 15, 2026 | 0.76 |
-$0.02
(-2.46%)
|
| October 14, 2026 | 0.78 |
-$0.05
(-6.07%)
|
| October 13, 2026 | 0.83 |
$0.01
(1.05%)
|
| October 12, 2026 | 0.82 |
-$0.03
(-3.56%)
|
| October 09, 2026 | 0.85 |
-$0.01
(-0.95%)
|
| October 08, 2026 | 0.86 |
-$0.08
(-8.35%)
|
| October 07, 2026 | 0.94 |
$0.04
(4.33%)
|
| October 06, 2026 | 0.90 |
$0.04
(4.05%)
|
| October 05, 2026 | 0.86 |
-$0.15
(-14.37%)
|
| October 02, 2026 | 1.01 |
$0.03
(3.06%)
|
| October 01, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| September 30, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| September 29, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| September 28, 2026 | 1.05 |
$0.00
(0.00%)
|
| September 25, 2026 | 1.05 |
$0.04
(3.96%)
|
| September 24, 2026 | 1.01 |
$0.07
(7.45%)
|
| September 23, 2026 | 0.94 |
-$0.04
(-4.13%)
|
| September 22, 2026 | 0.98 |
-$0.01
(-1.46%)
|
| September 21, 2026 | 1.00 |
$0.11
(11.80%)
|
| September 18, 2026 | 0.89 |
$0.05
(5.36%)
|
| September 17, 2026 | 0.84 |
$0.04
(5.46%)
|
| September 16, 2026 | 0.80 |
-$0.04
(-4.53%)
|
| September 15, 2026 | 0.84 |
$0.00
(-0.08%)
|
| September 14, 2026 | 0.84 |
$0.02
(2.05%)
|
| September 11, 2026 | 0.82 |
$0.02
(2.82%)
|
| September 10, 2026 | 0.80 |
-$0.03
(-3.71%)
|
| September 09, 2026 | 0.83 |
-$0.01
(-1.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
