Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-04-2026) |
$1.03 |
|---|---|
| Change |
-$0.15
(-12.71%)
|
| Volume | 321,688 |
| Open | $1.17 |
|---|---|
| Day Range | $0.92 - $1.19 |
| 52 Week Low | $0.73 |
| 52 Week High | $4.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,445,591 |
| Shares Outstanding | 5,286,982 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 1.03 |
-$0.15
(-12.71%)
|
| March 03, 2026 | 1.18 |
$0.07
(6.31%)
|
| March 02, 2026 | 1.11 |
$0.09
(8.71%)
|
| February 27, 2026 | 1.02 |
-$0.02
(-1.82%)
|
| February 26, 2026 | 1.04 |
$0.00
(0.00%)
|
| February 25, 2026 | 1.04 |
$0.06
(6.12%)
|
| February 24, 2026 | 0.98 |
$0.05
(4.81%)
|
| February 23, 2026 | 0.94 |
$0.01
(0.97%)
|
| February 20, 2026 | 0.93 |
$0.00
(-0.43%)
|
| February 19, 2026 | 0.93 |
-$0.02
(-1.69%)
|
| February 18, 2026 | 0.95 |
-$0.01
(-1.46%)
|
| February 17, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| February 16, 2026 | 1.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| February 12, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| February 11, 2026 | 1.03 |
$0.02
(1.98%)
|
| February 10, 2026 | 1.01 |
-$0.03
(-2.88%)
|
| February 09, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| February 06, 2026 | 1.05 |
$0.03
(2.94%)
|
| February 05, 2026 | 1.02 |
$0.00
(0.00%)
|
| February 04, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| February 03, 2026 | 1.04 |
-$0.05
(-4.59%)
|
| February 02, 2026 | 1.09 |
$0.05
(4.81%)
|
| January 30, 2026 | 1.04 |
$0.01
(0.97%)
|
| January 29, 2026 | 1.03 |
-$0.03
(-2.83%)
|
| January 28, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| January 27, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| January 26, 2026 | 1.08 |
-$0.05
(-4.00%)
|
| January 23, 2026 | 1.13 |
$0.02
(1.81%)
|
| January 22, 2026 | 1.11 |
$0.04
(3.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
