Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-15-2026) |
$1.70 |
|---|---|
| Change |
$0.25
(17.24%)
|
| Volume | 21,207 |
| Open | $1.70 |
|---|---|
| Day Range | $1.45 - $1.70 |
| 52 Week Low | $0.07 |
| 52 Week High | $2.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $64,725,800 |
| Shares Outstanding | 38,074,000 |
| Book Value per Share | $36.25 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 1.70 |
$0.25
(17.24%)
|
| June 12, 2026 | 1.45 |
-$0.23
(-13.69%)
|
| June 11, 2026 | 1.68 |
$0.16
(10.53%)
|
| June 10, 2026 | 1.52 |
$0.07
(4.83%)
|
| June 09, 2026 | 1.45 |
-$0.10
(-6.45%)
|
| June 08, 2026 | 1.55 |
-$0.05
(-3.13%)
|
| June 05, 2026 | 1.60 |
-$0.15
(-8.57%)
|
| June 04, 2026 | 1.75 |
$0.00
(0.00%)
|
| June 03, 2026 | 1.75 |
-$0.06
(-3.31%)
|
| June 02, 2026 | 1.81 |
-$0.17
(-8.59%)
|
| June 01, 2026 | 1.98 |
$0.05
(2.59%)
|
| May 29, 2026 | 1.93 |
-$0.04
(-2.03%)
|
| May 28, 2026 | 1.97 |
$0.01
(0.51%)
|
| May 27, 2026 | 1.96 |
$0.06
(3.16%)
|
| May 26, 2026 | 1.90 |
-$0.11
(-5.47%)
|
| May 25, 2026 | 2.01 |
$0.04
(2.03%)
|
| May 22, 2026 | 1.97 |
-$0.03
(-1.50%)
|
| May 21, 2026 | 2.00 |
-$0.05
(-2.44%)
|
| May 20, 2026 | 2.05 |
-$0.07
(-3.30%)
|
| May 19, 2026 | 2.12 |
$0.08
(3.92%)
|
| May 18, 2026 | 2.04 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.04 |
-$0.03
(-1.45%)
|
| May 14, 2026 | 2.07 |
$0.05
(2.48%)
|
| May 13, 2026 | 2.02 |
-$0.04
(-1.94%)
|
| May 12, 2026 | 2.06 |
$0.06
(3.00%)
|
| May 11, 2026 | 2.00 |
$0.00
(0.00%)
|
| May 08, 2026 | 2.00 |
-$0.05
(-2.44%)
|
| May 07, 2026 | 2.05 |
$0.35
(20.59%)
|
| May 06, 2026 | 1.70 |
-$0.05
(-2.86%)
|
| May 05, 2026 | 1.75 |
-$0.05
(-2.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
