Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-21-2026) |
$1.49 |
|---|---|
| Change |
-$0.56
(-27.32%)
|
| Volume | 2,800 |
| Open | $2.02 |
|---|---|
| Day Range | $1.49 - $2.02 |
| 52 Week Low | $0.05 |
| 52 Week High | $2.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $56,655,760 |
| Shares Outstanding | 38,024,000 |
| Book Value per Share | $51.25 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 1.49 |
-$0.56
(-27.32%)
|
| April 20, 2026 | 2.05 |
$0.00
(0.00%)
|
| April 17, 2026 | 2.05 |
$0.10
(5.13%)
|
| April 16, 2026 | 1.95 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.95 |
$0.36
(22.64%)
|
| April 14, 2026 | 1.59 |
-$0.06
(-3.64%)
|
| April 13, 2026 | 1.65 |
$0.05
(3.13%)
|
| April 10, 2026 | 1.60 |
$0.00
(0.00%)
|
| April 09, 2026 | 1.60 |
$0.00
(0.00%)
|
| April 08, 2026 | 1.60 |
$0.05
(3.23%)
|
| April 07, 2026 | 1.55 |
$0.00
(0.00%)
|
| April 06, 2026 | 1.55 |
-$0.10
(-6.06%)
|
| April 03, 2026 | 1.65 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.65 |
$0.00
(0.00%)
|
| April 01, 2026 | 1.65 |
$0.00
(0.00%)
|
| March 31, 2026 | 1.65 |
$0.00
(0.00%)
|
| March 30, 2026 | 1.65 |
$0.00
(0.00%)
|
| March 27, 2026 | 1.65 |
$0.90
(120.00%)
|
| March 26, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| March 25, 2026 | 0.80 |
-$0.85
(-51.52%)
|
| March 24, 2026 | 1.65 |
$0.00
(0.00%)
|
| March 23, 2026 | 1.65 |
$0.00
(0.00%)
|
| March 20, 2026 | 1.65 |
$0.29
(21.32%)
|
| March 19, 2026 | 1.36 |
-$0.16
(-10.53%)
|
| March 18, 2026 | 1.52 |
-$0.18
(-10.59%)
|
| March 17, 2026 | 1.70 |
$0.08
(4.94%)
|
| March 16, 2026 | 1.62 |
$0.35
(27.56%)
|
| March 13, 2026 | 1.27 |
$0.28
(28.28%)
|
| March 12, 2026 | 0.99 |
-$0.18
(-15.38%)
|
| March 11, 2026 | 1.17 |
$0.32
(37.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
