Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (11-03-2025) |
$50.10 |
|---|---|
| Change |
$1.00
(2.04%)
|
| Volume | 51,934 |
| Open | $50.12 |
|---|---|
| Day Range | $50.09 - $50.97 |
| 52 Week Low | $22.23 |
| 52 Week High | $50.97 |
| Annual Yield | 20.90% |
|---|---|
| Annual Dividend | $10.47 |
| Last Dividend (10-29-2025) | $0.75 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 50.10 |
$1.00
(2.04%)
|
| October 31, 2025 | 49.10 |
$0.10
(0.20%)
|
| October 30, 2025 | 49.00 |
-$0.75
(-1.51%)
|
| October 29, 2025 | 49.75 |
$0.31
(0.63%)
|
| October 28, 2025 | 49.44 |
$2.05
(4.33%)
|
| October 27, 2025 | 47.39 |
$1.39
(3.02%)
|
| October 24, 2025 | 46.00 |
$1.05
(2.34%)
|
| October 23, 2025 | 44.95 |
$0.51
(1.15%)
|
| October 22, 2025 | 44.44 |
-$0.19
(-0.43%)
|
| October 21, 2025 | 44.63 |
-$0.32
(-0.71%)
|
| October 20, 2025 | 44.95 |
-$0.10
(-0.22%)
|
| October 17, 2025 | 45.05 |
$0.38
(0.85%)
|
| October 16, 2025 | 44.67 |
$0.49
(1.11%)
|
| October 15, 2025 | 44.18 |
-$0.04
(-0.09%)
|
| October 14, 2025 | 44.22 |
-$0.78
(-1.73%)
|
| October 13, 2025 | 45.00 |
$0.00
(0.00%)
|
| October 10, 2025 | 45.00 |
-$2.24
(-4.74%)
|
| October 09, 2025 | 47.24 |
$0.81
(1.74%)
|
| October 08, 2025 | 46.43 |
$1.04
(2.29%)
|
| October 07, 2025 | 45.39 |
-$0.22
(-0.48%)
|
| October 06, 2025 | 45.61 |
-$0.28
(-0.61%)
|
| October 03, 2025 | 45.89 |
-$0.32
(-0.69%)
|
| October 02, 2025 | 46.21 |
$1.16
(2.53%)
|
| October 01, 2025 | 45.80 |
$0.08
(0.17%)
|
| September 30, 2025 | 45.72 |
$1.22
(2.74%)
|
| September 29, 2025 | 44.50 |
$0.79
(1.81%)
|
| September 26, 2025 | 43.71 |
$0.20
(0.46%)
|
| September 25, 2025 | 43.51 |
-$0.44
(-1.00%)
|
| September 24, 2025 | 43.95 |
-$0.55
(-1.24%)
|
| September 23, 2025 | 44.50 |
-$0.98
(-2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
