Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-02-2025) |
$29.92 |
|---|---|
| Change |
$0.72
(2.40%)
|
| Volume | 17,670 |
| Open | $29.10 |
|---|---|
| Day Range | $28.82 - $30.25 |
| 52 Week Low | $26.04 |
| 52 Week High | $49.90 |
| Annual Yield | 31.65% |
|---|---|
| Annual Dividend | $9.47 |
| Last Dividend (03-27-2025) | $0.75 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 29.92 |
$0.72
(2.40%)
|
| April 01, 2025 | 29.95 |
$0.75
(2.57%)
|
| March 31, 2025 | 29.20 |
-$0.48
(-1.62%)
|
| March 28, 2025 | 29.68 |
-$0.55
(-1.82%)
|
| March 27, 2025 | 30.23 |
-$1.60
(-5.03%)
|
| March 26, 2025 | 31.83 |
-$2.19
(-6.44%)
|
| March 25, 2025 | 34.02 |
-$0.16
(-0.47%)
|
| March 24, 2025 | 34.18 |
$1.21
(3.67%)
|
| March 21, 2025 | 32.97 |
-$0.19
(-0.57%)
|
| March 20, 2025 | 33.16 |
$0.29
(0.88%)
|
| March 19, 2025 | 32.87 |
$0.68
(2.11%)
|
| March 18, 2025 | 32.19 |
-$1.15
(-3.45%)
|
| March 17, 2025 | 33.34 |
-$0.64
(-1.88%)
|
| March 14, 2025 | 33.98 |
$1.72
(5.33%)
|
| March 13, 2025 | 32.26 |
$0.00
(0.00%)
|
| March 12, 2025 | 32.26 |
$2.20
(7.32%)
|
| March 11, 2025 | 30.06 |
$0.68
(2.31%)
|
| March 10, 2025 | 29.38 |
-$1.86
(-5.95%)
|
| March 07, 2025 | 31.24 |
$0.73
(2.39%)
|
| March 06, 2025 | 30.51 |
-$1.99
(-6.12%)
|
| March 05, 2025 | 32.50 |
$0.39
(1.21%)
|
| March 04, 2025 | 32.11 |
$1.25
(3.95%)
|
| March 03, 2025 | 31.61 |
-$3.66
(-10.38%)
|
| February 28, 2025 | 35.27 |
$1.57
(4.66%)
|
| February 27, 2025 | 33.70 |
-$3.35
(-9.04%)
|
| February 26, 2025 | 37.05 |
$0.86
(2.38%)
|
| February 25, 2025 | 36.19 |
-$1.31
(-3.49%)
|
| February 24, 2025 | 37.50 |
-$1.28
(-3.30%)
|
| February 21, 2025 | 38.78 |
-$1.72
(-4.25%)
|
| February 20, 2025 | 40.50 |
$0.22
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
