Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-26-2026) |
$43.96 |
|---|---|
| Change |
-$2.15
(-4.66%)
|
| Volume | 397,064 |
| Open | $45.82 |
|---|---|
| Day Range | $43.70 - $45.95 |
| 52 Week Low | $22.23 |
| 52 Week High | $50.97 |
| Annual Yield | 20.47% |
|---|---|
| Annual Dividend | $9.00 |
| Last Dividend (02-25-2026) | $0.75 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 43.96 |
-$2.15
(-4.66%)
|
| February 25, 2026 | 46.11 |
-$0.22
(-0.47%)
|
| February 24, 2026 | 46.33 |
$0.41
(0.89%)
|
| February 23, 2026 | 45.92 |
$0.46
(1.01%)
|
| February 20, 2026 | 45.46 |
$0.46
(1.02%)
|
| February 19, 2026 | 45.00 |
$0.10
(0.22%)
|
| February 18, 2026 | 44.90 |
$0.69
(1.56%)
|
| February 17, 2026 | 44.21 |
$0.65
(1.49%)
|
| February 16, 2026 | 43.56 |
$0.00
(0.00%)
|
| February 13, 2026 | 43.56 |
-$0.82
(-1.85%)
|
| February 12, 2026 | 44.38 |
-$0.93
(-2.05%)
|
| February 11, 2026 | 45.31 |
$0.38
(0.85%)
|
| February 10, 2026 | 44.93 |
-$0.16
(-0.35%)
|
| February 09, 2026 | 45.09 |
$1.02
(2.31%)
|
| February 06, 2026 | 44.07 |
$3.90
(9.71%)
|
| February 05, 2026 | 40.17 |
-$0.68
(-1.66%)
|
| February 04, 2026 | 40.85 |
-$1.67
(-3.93%)
|
| February 03, 2026 | 42.52 |
-$0.61
(-1.39%)
|
| February 02, 2026 | 43.88 |
-$1.31
(-2.90%)
|
| January 30, 2026 | 45.19 |
-$0.23
(-0.51%)
|
| January 29, 2026 | 45.42 |
$0.24
(0.53%)
|
| January 28, 2026 | 45.18 |
-$0.17
(-0.37%)
|
| January 27, 2026 | 45.35 |
$0.46
(1.02%)
|
| January 26, 2026 | 44.89 |
-$0.26
(-0.58%)
|
| January 23, 2026 | 45.15 |
$0.71
(1.60%)
|
| January 22, 2026 | 44.44 |
$0.40
(0.91%)
|
| January 21, 2026 | 44.04 |
$1.53
(3.60%)
|
| January 20, 2026 | 42.51 |
-$1.99
(-4.47%)
|
| January 19, 2026 | 44.50 |
-$0.50
(-1.11%)
|
| January 16, 2026 | 45.00 |
-$0.07
(-0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
