Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-08-2025) |
$45.55 |
|---|---|
| Change |
$0.41
(0.91%)
|
| Volume | 12,037 |
| Open | $45.34 |
|---|---|
| Day Range | $45.34 - $45.68 |
| 52 Week Low | $22.23 |
| 52 Week High | $47.00 |
| Annual Yield | 22.88% |
|---|---|
| Annual Dividend | $10.42 |
| Last Dividend (07-29-2025) | $0.75 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 45.55 |
$0.41
(0.91%)
|
| August 07, 2025 | 45.14 |
$0.53
(1.19%)
|
| August 06, 2025 | 44.61 |
$0.34
(0.77%)
|
| August 05, 2025 | 44.27 |
$1.85
(4.29%)
|
| August 04, 2025 | 43.17 |
$0.00
(0.00%)
|
| August 01, 2025 | 43.17 |
-$0.95
(-2.15%)
|
| July 31, 2025 | 44.12 |
-$0.13
(-0.29%)
|
| July 30, 2025 | 44.25 |
$0.88
(2.03%)
|
| July 29, 2025 | 43.37 |
-$1.16
(-2.60%)
|
| July 28, 2025 | 44.53 |
$0.91
(2.09%)
|
| July 25, 2025 | 43.62 |
$0.10
(0.23%)
|
| July 24, 2025 | 43.52 |
$0.68
(1.59%)
|
| July 23, 2025 | 42.84 |
$0.85
(2.02%)
|
| July 22, 2025 | 41.99 |
-$1.14
(-2.64%)
|
| July 21, 2025 | 43.13 |
-$0.05
(-0.12%)
|
| July 18, 2025 | 43.18 |
-$0.12
(-0.28%)
|
| July 17, 2025 | 43.30 |
$0.32
(0.74%)
|
| July 16, 2025 | 42.98 |
$0.21
(0.49%)
|
| July 15, 2025 | 42.77 |
$1.50
(3.63%)
|
| July 14, 2025 | 41.27 |
-$0.08
(-0.19%)
|
| July 11, 2025 | 41.35 |
$0.10
(0.24%)
|
| July 10, 2025 | 41.25 |
$0.32
(0.78%)
|
| July 09, 2025 | 40.93 |
$0.76
(1.89%)
|
| July 08, 2025 | 40.17 |
$0.37
(0.93%)
|
| July 07, 2025 | 39.80 |
-$0.22
(-0.55%)
|
| July 04, 2025 | 40.02 |
-$0.08
(-0.20%)
|
| July 03, 2025 | 40.10 |
$1.30
(3.29%)
|
| July 02, 2025 | 39.55 |
-$0.18
(-0.45%)
|
| July 01, 2025 | 39.73 |
$0.00
(0.00%)
|
| June 30, 2025 | 39.73 |
$0.05
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
