Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NVIDIA YIELD SHARES PURPOSE ETF (YNVD : NEO)
Sector: Other
|
Close (10-15-2026) |
$45.82 |
|---|---|
| Change |
-$1.00
(-2.14%)
|
| Volume | 413,687 |
| Open | $45.50 |
|---|---|
| Day Range | $44.68 - $46.07 |
| 52 Week Low | $37.69 |
| 52 Week High | $53.10 |
| Annual Yield | 19.64% |
|---|---|
| Annual Dividend | $9.00 |
| Last Dividend (09-28-2026) | $0.75 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
NVIDIA YIELD SHARES PURPOSE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 45.82 |
-$1.00
(-2.14%)
|
| October 14, 2026 | 46.82 |
-$1.81
(-3.72%)
|
| October 13, 2026 | 48.63 |
$0.00
(0.00%)
|
| October 12, 2026 | 48.63 |
$0.00
(0.00%)
|
| October 09, 2026 | 48.63 |
-$0.49
(-1.00%)
|
| October 08, 2026 | 49.12 |
-$1.38
(-2.73%)
|
| October 07, 2026 | 50.50 |
-$0.48
(-0.94%)
|
| October 06, 2026 | 50.98 |
$0.33
(0.65%)
|
| October 05, 2026 | 50.65 |
$1.01
(2.03%)
|
| October 02, 2026 | 49.64 |
$1.56
(3.19%)
|
| October 01, 2026 | 48.83 |
$0.41
(0.85%)
|
| September 30, 2026 | 48.42 |
$0.35
(0.73%)
|
| September 29, 2026 | 48.07 |
-$0.36
(-0.74%)
|
| September 28, 2026 | 48.43 |
$0.15
(0.31%)
|
| September 25, 2026 | 48.28 |
$0.24
(0.50%)
|
| September 24, 2026 | 48.04 |
-$0.35
(-0.72%)
|
| September 23, 2026 | 48.39 |
-$0.62
(-1.27%)
|
| September 22, 2026 | 49.01 |
$0.46
(0.95%)
|
| September 21, 2026 | 48.55 |
$1.05
(2.21%)
|
| September 18, 2026 | 47.50 |
$0.93
(2.00%)
|
| September 17, 2026 | 46.57 |
$1.12
(2.46%)
|
| September 16, 2026 | 45.45 |
$0.52
(1.16%)
|
| September 15, 2026 | 44.93 |
$0.35
(0.79%)
|
| September 14, 2026 | 44.58 |
-$1.93
(-4.15%)
|
| September 11, 2026 | 46.51 |
-$0.05
(-0.11%)
|
| September 10, 2026 | 46.56 |
-$1.15
(-2.41%)
|
| September 09, 2026 | 47.71 |
-$0.42
(-0.87%)
|
| September 08, 2026 | 48.13 |
-$0.91
(-1.86%)
|
| September 07, 2026 | 49.04 |
$0.00
(0.00%)
|
| September 04, 2026 | 49.04 |
$0.34
(0.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
