Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NVIDIA YIELD SHARES PURPOSE ETF (YNVD : NEO)
Sector: Other
|
Close (07-27-2026) |
$43.00 |
|---|---|
| Change |
-$2.55
(-5.60%)
|
| Volume | 443,915 |
| Open | $45.94 |
|---|---|
| Day Range | $42.75 - $46.00 |
| 52 Week Low | $37.69 |
| 52 Week High | $53.10 |
| Annual Yield | 20.93% |
|---|---|
| Annual Dividend | $9.00 |
| Last Dividend (06-26-2026) | $0.75 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
NVIDIA YIELD SHARES PURPOSE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 43.00 |
-$2.55
(-5.60%)
|
| July 24, 2026 | 45.55 |
-$0.51
(-1.11%)
|
| July 23, 2026 | 46.06 |
-$0.49
(-1.05%)
|
| July 22, 2026 | 46.55 |
$0.76
(1.66%)
|
| July 21, 2026 | 45.79 |
$1.24
(2.78%)
|
| July 20, 2026 | 44.55 |
$0.05
(0.11%)
|
| July 17, 2026 | 44.50 |
-$0.77
(-1.70%)
|
| July 16, 2026 | 45.27 |
-$0.98
(-2.12%)
|
| July 15, 2026 | 46.25 |
$0.14
(0.30%)
|
| July 14, 2026 | 46.11 |
$1.56
(3.50%)
|
| July 13, 2026 | 44.55 |
-$1.64
(-3.55%)
|
| July 10, 2026 | 46.19 |
$1.66
(3.73%)
|
| July 09, 2026 | 44.53 |
-$0.10
(-0.22%)
|
| July 08, 2026 | 44.63 |
$1.66
(3.86%)
|
| July 07, 2026 | 42.97 |
$0.14
(0.33%)
|
| July 06, 2026 | 42.83 |
$0.17
(0.40%)
|
| July 03, 2026 | 42.66 |
$0.97
(2.29%)
|
| July 02, 2026 | 42.44 |
-$1.20
(-2.75%)
|
| July 01, 2026 | 43.64 |
$0.00
(0.00%)
|
| June 30, 2026 | 43.64 |
$1.19
(2.80%)
|
| June 29, 2026 | 42.45 |
$0.73
(1.75%)
|
| June 26, 2026 | 41.72 |
-$1.63
(-3.76%)
|
| June 25, 2026 | 43.35 |
-$1.07
(-2.41%)
|
| June 24, 2026 | 44.42 |
-$0.20
(-0.45%)
|
| June 23, 2026 | 44.62 |
-$2.56
(-5.43%)
|
| June 22, 2026 | 47.18 |
-$0.62
(-1.30%)
|
| June 19, 2026 | 47.80 |
$0.37
(0.78%)
|
| June 18, 2026 | 47.43 |
$1.74
(3.81%)
|
| June 17, 2026 | 45.69 |
-$0.56
(-1.21%)
|
| June 16, 2026 | 46.25 |
-$1.43
(-3.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
