Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$40.67 |
|---|---|
| Change |
$1.27
(3.22%)
|
| Volume | 135,001 |
| Open | $38.78 |
|---|---|
| Day Range | $38.49 - $40.94 |
| 52 Week Low | $20.24 |
| 52 Week High | $49.90 |
| Annual Yield | 14.06% |
|---|---|
| Annual Dividend | $5.72 |
| Last Dividend (11-27-2024) | $0.75 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 40.67 |
$1.27
(3.22%)
|
| December 19, 2024 | 39.40 |
$0.85
(2.20%)
|
| December 18, 2024 | 38.55 |
-$0.60
(-1.53%)
|
| December 17, 2024 | 39.15 |
-$0.54
(-1.36%)
|
| December 16, 2024 | 39.69 |
-$0.91
(-2.24%)
|
| December 13, 2024 | 40.60 |
-$1.05
(-2.52%)
|
| December 12, 2024 | 41.65 |
-$0.68
(-1.61%)
|
| December 11, 2024 | 42.33 |
$1.51
(3.70%)
|
| December 10, 2024 | 40.82 |
-$1.34
(-3.18%)
|
| December 09, 2024 | 42.16 |
-$1.32
(-3.04%)
|
| December 06, 2024 | 43.48 |
-$0.74
(-1.67%)
|
| December 05, 2024 | 44.22 |
-$0.02
(-0.05%)
|
| December 04, 2024 | 44.24 |
$1.84
(4.34%)
|
| December 03, 2024 | 42.40 |
$1.22
(2.91%)
|
| December 02, 2024 | 41.93 |
-$0.03
(-0.07%)
|
| November 29, 2024 | 41.96 |
$1.22
(2.99%)
|
| November 28, 2024 | 40.74 |
-$0.01
(-0.02%)
|
| November 27, 2024 | 40.75 |
-$1.32
(-3.14%)
|
| November 26, 2024 | 42.07 |
$0.37
(0.89%)
|
| November 25, 2024 | 41.70 |
-$2.01
(-4.60%)
|
| November 22, 2024 | 43.71 |
-$1.56
(-3.45%)
|
| November 21, 2024 | 45.27 |
$0.63
(1.41%)
|
| November 20, 2024 | 44.64 |
-$0.38
(-0.84%)
|
| November 19, 2024 | 45.02 |
$2.26
(5.29%)
|
| November 18, 2024 | 42.76 |
-$0.74
(-1.70%)
|
| November 15, 2024 | 43.50 |
-$1.46
(-3.25%)
|
| November 14, 2024 | 44.96 |
$0.10
(0.22%)
|
| November 13, 2024 | 44.86 |
-$0.47
(-1.04%)
|
| November 12, 2024 | 45.33 |
$0.87
(1.96%)
|
| November 11, 2024 | 44.46 |
-$0.69
(-1.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
