Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MICROSOFT YIELD SHARES PURPOSE ETF (MSFY : NEO)
Sector: Other
|
Close (06-17-2026) |
$15.06 |
|---|---|
| Change |
-$0.70
(-4.44%)
|
| Volume | 22,299 |
| Open | $15.50 |
|---|---|
| Day Range | $14.99 - $15.50 |
| 52 Week Low | $14.74 |
| 52 Week High | $25.20 |
| Annual Yield | 13.51% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (05-27-2026) | $0.20 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
MICROSOFT YIELD SHARES PURPOSE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 15.06 |
-$0.70
(-4.44%)
|
| June 16, 2026 | 15.76 |
-$0.26
(-1.62%)
|
| June 15, 2026 | 16.02 |
$0.48
(3.09%)
|
| June 12, 2026 | 15.54 |
$0.00
(0.00%)
|
| June 11, 2026 | 15.54 |
-$0.39
(-2.45%)
|
| June 10, 2026 | 15.93 |
-$0.29
(-1.79%)
|
| June 09, 2026 | 16.22 |
-$0.37
(-2.23%)
|
| June 08, 2026 | 16.59 |
-$0.27
(-1.60%)
|
| June 05, 2026 | 16.86 |
-$0.49
(-2.82%)
|
| June 04, 2026 | 17.35 |
$0.03
(0.17%)
|
| June 03, 2026 | 17.32 |
-$0.56
(-3.13%)
|
| June 02, 2026 | 17.88 |
-$0.57
(-3.06%)
|
| June 01, 2026 | 18.65 |
$0.51
(2.81%)
|
| May 29, 2026 | 18.14 |
$0.77
(4.43%)
|
| May 28, 2026 | 17.37 |
$0.57
(3.39%)
|
| May 27, 2026 | 16.80 |
-$0.33
(-1.93%)
|
| May 26, 2026 | 17.13 |
-$0.47
(-2.67%)
|
| May 25, 2026 | 17.60 |
$0.31
(1.79%)
|
| May 22, 2026 | 17.29 |
-$0.01
(-0.06%)
|
| May 21, 2026 | 17.30 |
-$0.01
(-0.06%)
|
| May 20, 2026 | 17.31 |
$0.19
(1.11%)
|
| May 19, 2026 | 17.12 |
-$0.28
(-1.61%)
|
| May 18, 2026 | 17.40 |
$0.00
(0.00%)
|
| May 15, 2026 | 17.40 |
$0.63
(3.76%)
|
| May 14, 2026 | 16.77 |
$0.20
(1.21%)
|
| May 13, 2026 | 16.57 |
-$0.10
(-0.60%)
|
| May 12, 2026 | 16.67 |
-$0.23
(-1.36%)
|
| May 11, 2026 | 16.90 |
-$0.12
(-0.71%)
|
| May 08, 2026 | 17.02 |
-$0.25
(-1.45%)
|
| May 07, 2026 | 17.27 |
$0.37
(2.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
