Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-29-2026) |
$19.01 |
|---|---|
| Change |
-$2.25
(-10.58%)
|
| Volume | 63,750 |
| Open | $19.95 |
|---|---|
| Day Range | $18.37 - $19.95 |
| 52 Week Low | $15.82 |
| 52 Week High | $25.20 |
| Annual Yield | 8.94% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (01-28-2026) | $0.18 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 19.01 |
-$2.25
(-10.58%)
|
| January 28, 2026 | 21.26 |
-$0.12
(-0.56%)
|
| January 27, 2026 | 21.38 |
$0.42
(2.00%)
|
| January 26, 2026 | 20.96 |
$0.21
(1.01%)
|
| January 23, 2026 | 20.75 |
$0.73
(3.65%)
|
| January 22, 2026 | 20.02 |
$0.39
(1.99%)
|
| January 21, 2026 | 19.63 |
-$0.50
(-2.48%)
|
| January 20, 2026 | 20.13 |
-$0.24
(-1.18%)
|
| January 19, 2026 | 20.37 |
-$0.12
(-0.59%)
|
| January 16, 2026 | 20.49 |
$0.21
(1.04%)
|
| January 15, 2026 | 20.28 |
-$0.17
(-0.83%)
|
| January 14, 2026 | 20.45 |
-$0.56
(-2.67%)
|
| January 13, 2026 | 21.01 |
-$0.33
(-1.55%)
|
| January 12, 2026 | 21.34 |
-$0.15
(-0.70%)
|
| January 09, 2026 | 21.49 |
$0.10
(0.47%)
|
| January 08, 2026 | 21.39 |
-$0.28
(-1.29%)
|
| January 07, 2026 | 21.67 |
$0.30
(1.40%)
|
| January 06, 2026 | 21.37 |
$0.25
(1.18%)
|
| January 05, 2026 | 21.12 |
$0.25
(1.16%)
|
| January 02, 2026 | 21.05 |
-$0.65
(-3.00%)
|
| January 01, 2026 | 21.70 |
$0.00
(0.00%)
|
| December 31, 2025 | 21.70 |
-$0.20
(-0.91%)
|
| December 30, 2025 | 21.90 |
$0.05
(0.23%)
|
| December 29, 2025 | 21.85 |
-$0.23
(-1.04%)
|
| December 26, 2025 | 22.08 |
$0.00
(0.00%)
|
| December 25, 2025 | 22.08 |
$0.00
(0.00%)
|
| December 24, 2025 | 22.08 |
$0.07
(0.32%)
|
| December 23, 2025 | 22.01 |
$0.10
(0.46%)
|
| December 22, 2025 | 21.91 |
$0.02
(0.09%)
|
| December 19, 2025 | 21.89 |
-$0.01
(-0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
