Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$13.79 |
|---|---|
| Change |
$0.04
(0.29%)
|
| Volume | 29,433 |
| Open | $13.37 |
|---|---|
| Day Range | $13.35 - $14.00 |
| 52 Week Low | $6.30 |
| 52 Week High | $18.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,105,473,995 |
| Shares Outstanding | 297,821,835 |
| Book Value per Share | -$22.60 |
| Earnings per Share | -$5.03 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 13.79 |
$0.04
(0.29%)
|
| July 24, 2025 | 13.75 |
$0.24
(1.80%)
|
| July 23, 2025 | 13.50 |
$0.17
(1.29%)
|
| July 22, 2025 | 13.33 |
$0.00
(0.00%)
|
| July 21, 2025 | 13.33 |
-$0.05
(-0.37%)
|
| July 18, 2025 | 13.38 |
-$0.08
(-0.59%)
|
| July 17, 2025 | 13.46 |
-$0.41
(-2.96%)
|
| July 16, 2025 | 13.87 |
$0.15
(1.09%)
|
| July 15, 2025 | 13.72 |
$0.21
(1.55%)
|
| July 14, 2025 | 13.51 |
$1.06
(8.51%)
|
| July 11, 2025 | 12.45 |
-$0.77
(-5.82%)
|
| July 10, 2025 | 13.22 |
-$0.20
(-1.49%)
|
| July 09, 2025 | 13.42 |
-$0.59
(-4.21%)
|
| July 08, 2025 | 14.01 |
-$0.77
(-5.21%)
|
| July 07, 2025 | 14.78 |
-$3.23
(-17.93%)
|
| July 04, 2025 | 18.01 |
$0.00
(0.00%)
|
| July 03, 2025 | 18.01 |
$0.47
(2.68%)
|
| July 02, 2025 | 17.54 |
$0.29
(1.68%)
|
| July 01, 2025 | 17.25 |
$0.04
(0.23%)
|
| June 30, 2025 | 17.21 |
$0.62
(3.74%)
|
| June 27, 2025 | 16.59 |
$0.24
(1.47%)
|
| June 26, 2025 | 16.35 |
$4.10
(33.47%)
|
| June 25, 2025 | 12.25 |
$0.14
(1.16%)
|
| June 24, 2025 | 12.11 |
$0.81
(7.17%)
|
| June 23, 2025 | 11.30 |
-$0.51
(-4.32%)
|
| June 20, 2025 | 11.81 |
-$0.11
(-0.92%)
|
| June 19, 2025 | 11.92 |
$0.00
(0.00%)
|
| June 18, 2025 | 11.92 |
$0.17
(1.45%)
|
| June 17, 2025 | 11.75 |
-$0.32
(-2.65%)
|
| June 16, 2025 | 12.07 |
$0.23
(1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
