Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2025) |
$8.40 |
|---|---|
| Change |
$0.44
(5.53%)
|
| Volume | 13,351 |
| Open | $8.00 |
|---|---|
| Day Range | $7.77 - $8.40 |
| 52 Week Low | $1.15 |
| 52 Week High | $18.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,470,629,748 |
| Shares Outstanding | 294,122,589 |
| Book Value per Share | -$3.01 |
| Earnings per Share | -$4.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 8.40 |
$0.44
(5.53%)
|
| April 01, 2025 | 7.96 |
$0.78
(10.86%)
|
| March 31, 2025 | 7.18 |
-$0.24
(-3.23%)
|
| March 28, 2025 | 7.42 |
-$0.25
(-3.26%)
|
| March 27, 2025 | 7.67 |
$0.24
(3.23%)
|
| March 26, 2025 | 7.43 |
-$1.33
(-15.18%)
|
| March 25, 2025 | 8.76 |
-$0.49
(-5.30%)
|
| March 24, 2025 | 9.25 |
$0.80
(9.47%)
|
| March 21, 2025 | 8.45 |
-$0.04
(-0.47%)
|
| March 20, 2025 | 8.49 |
-$0.13
(-1.51%)
|
| March 19, 2025 | 8.62 |
$0.64
(8.02%)
|
| March 18, 2025 | 7.98 |
-$0.73
(-8.38%)
|
| March 17, 2025 | 8.71 |
-$0.04
(-0.46%)
|
| March 14, 2025 | 8.75 |
$0.13
(1.51%)
|
| March 13, 2025 | 8.62 |
-$0.29
(-3.25%)
|
| March 12, 2025 | 8.91 |
$0.39
(4.58%)
|
| March 11, 2025 | 8.52 |
$0.72
(9.23%)
|
| March 10, 2025 | 7.80 |
$0.23
(3.04%)
|
| March 07, 2025 | 7.57 |
-$0.23
(-2.95%)
|
| March 06, 2025 | 7.80 |
-$1.71
(-17.98%)
|
| March 05, 2025 | 9.51 |
$0.01
(0.11%)
|
| March 04, 2025 | 9.50 |
-$0.56
(-5.57%)
|
| March 03, 2025 | 10.06 |
-$1.02
(-9.21%)
|
| February 28, 2025 | 11.08 |
$0.45
(4.23%)
|
| February 27, 2025 | 10.63 |
$0.71
(7.16%)
|
| February 26, 2025 | 9.92 |
$0.26
(2.69%)
|
| February 25, 2025 | 9.66 |
-$0.11
(-1.13%)
|
| February 24, 2025 | 9.77 |
-$1.07
(-9.83%)
|
| February 21, 2025 | 10.84 |
-$0.99
(-8.37%)
|
| February 20, 2025 | 11.83 |
-$0.27
(-2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
