Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$16.39 |
|---|---|
| Change |
-$0.96
(-5.53%)
|
| Volume | 31,972 |
| Open | $16.97 |
|---|---|
| Day Range | $16.36 - $17.63 |
| 52 Week Low | $6.30 |
| 52 Week High | $23.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,081,904,707 |
| Shares Outstanding | 310,061,300 |
| Book Value per Share | -$4.50 |
| Earnings per Share | $0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.39 |
-$0.96
(-5.53%)
|
| December 11, 2025 | 17.35 |
-$0.03
(-0.17%)
|
| December 10, 2025 | 17.38 |
-$0.22
(-1.25%)
|
| December 09, 2025 | 17.60 |
-$0.04
(-0.23%)
|
| December 08, 2025 | 17.64 |
$0.60
(3.52%)
|
| December 05, 2025 | 17.04 |
-$0.04
(-0.23%)
|
| December 04, 2025 | 17.08 |
$0.62
(3.77%)
|
| December 03, 2025 | 16.46 |
$0.69
(4.38%)
|
| December 02, 2025 | 15.77 |
-$0.85
(-5.11%)
|
| December 01, 2025 | 16.62 |
-$0.35
(-2.06%)
|
| November 28, 2025 | 16.97 |
$0.68
(4.14%)
|
| November 27, 2025 | 16.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.29 |
$0.94
(6.16%)
|
| November 25, 2025 | 15.35 |
-$0.33
(-2.10%)
|
| November 24, 2025 | 15.68 |
$1.00
(6.81%)
|
| November 21, 2025 | 14.68 |
-$0.43
(-2.84%)
|
| November 20, 2025 | 15.11 |
-$0.15
(-0.98%)
|
| November 19, 2025 | 15.26 |
-$0.12
(-0.78%)
|
| November 18, 2025 | 15.38 |
$0.63
(4.27%)
|
| November 17, 2025 | 14.75 |
-$0.19
(-1.27%)
|
| November 14, 2025 | 14.94 |
-$0.42
(-2.73%)
|
| November 13, 2025 | 15.36 |
-$0.92
(-5.65%)
|
| November 12, 2025 | 16.28 |
-$0.77
(-4.52%)
|
| November 11, 2025 | 17.05 |
-$2.22
(-11.52%)
|
| November 10, 2025 | 19.27 |
-$0.96
(-4.75%)
|
| November 07, 2025 | 20.23 |
-$0.32
(-1.56%)
|
| November 06, 2025 | 20.55 |
-$1.21
(-5.56%)
|
| November 05, 2025 | 21.76 |
$0.07
(0.32%)
|
| November 04, 2025 | 21.69 |
-$1.31
(-5.70%)
|
| November 03, 2025 | 23.00 |
$1.41
(6.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
