Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-25-2025) |
$7.42 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 866,423 |
| Open | $7.62 |
|---|---|
| Day Range | $7.42 - $8.20 |
| 52 Week Low | $2.30 |
| 52 Week High | $12.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,266,130,640 |
| Shares Outstanding | 305,408,442 |
| Book Value per Share | -$2.13 |
| Earnings per Share | -$0.56 |
| Date | Close | Change |
|---|---|---|
| August 25, 2025 | 7.42 |
$0.00
(0.00%)
|
| August 22, 2025 | 7.42 |
-$0.38
(-4.87%)
|
| August 21, 2025 | 7.80 |
$0.00
(0.00%)
|
| August 20, 2025 | 7.80 |
-$0.31
(-3.82%)
|
| August 19, 2025 | 8.11 |
$0.52
(6.85%)
|
| August 18, 2025 | 7.59 |
$0.00
(0.00%)
|
| August 15, 2025 | 7.59 |
$0.00
(0.00%)
|
| August 14, 2025 | 7.59 |
-$0.03
(-0.39%)
|
| August 13, 2025 | 7.62 |
-$1.22
(-13.80%)
|
| August 12, 2025 | 8.84 |
$0.53
(6.38%)
|
| August 11, 2025 | 8.31 |
$0.00
(0.00%)
|
| August 08, 2025 | 8.31 |
$0.08
(0.97%)
|
| August 07, 2025 | 8.23 |
$0.23
(2.88%)
|
| August 06, 2025 | 8.00 |
$0.12
(1.52%)
|
| August 05, 2025 | 7.88 |
$1.25
(18.85%)
|
| August 04, 2025 | 6.63 |
$0.00
(0.00%)
|
| August 01, 2025 | 6.63 |
-$0.73
(-9.92%)
|
| July 31, 2025 | 7.36 |
$0.29
(4.03%)
|
| July 30, 2025 | 7.08 |
$0.00
(0.00%)
|
| July 29, 2025 | 7.08 |
-$0.55
(-7.15%)
|
| July 28, 2025 | 7.62 |
$0.00
(0.00%)
|
| July 25, 2025 | 7.62 |
$0.33
(4.53%)
|
| July 24, 2025 | 7.29 |
$0.00
(0.00%)
|
| July 23, 2025 | 7.29 |
$0.00
(0.00%)
|
| July 22, 2025 | 7.29 |
$0.03
(0.41%)
|
| July 21, 2025 | 7.26 |
$0.00
(0.00%)
|
| July 18, 2025 | 7.26 |
-$0.11
(-1.49%)
|
| July 17, 2025 | 7.37 |
-$0.38
(-4.90%)
|
| July 16, 2025 | 7.75 |
$0.07
(0.85%)
|
| July 15, 2025 | 7.69 |
$0.21
(2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
