Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-09-2025) |
$7.46 |
|---|---|
| Change |
-$1.28
(-14.65%)
|
| Volume | 1,041,086 |
| Open | $7.79 |
|---|---|
| Day Range | $7.10 - $8.00 |
| 52 Week Low | $2.30 |
| 52 Week High | $12.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,221,750,889 |
| Shares Outstanding | 297,821,835 |
| Book Value per Share | -$12.23 |
| Earnings per Share | -$5.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 7.46 |
-$1.28
(-14.65%)
|
| July 08, 2025 | 8.74 |
$0.00
(0.00%)
|
| July 07, 2025 | 8.74 |
-$2.81
(-24.33%)
|
| July 04, 2025 | 11.55 |
$0.71
(6.55%)
|
| July 03, 2025 | 10.84 |
$0.00
(0.00%)
|
| July 02, 2025 | 10.84 |
$0.00
(0.00%)
|
| July 01, 2025 | 10.84 |
$0.00
(0.00%)
|
| June 30, 2025 | 10.84 |
$5.13
(89.84%)
|
| June 27, 2025 | 5.71 |
$0.00
(0.00%)
|
| June 26, 2025 | 5.71 |
$0.00
(0.00%)
|
| June 25, 2025 | 5.71 |
$0.00
(0.00%)
|
| June 24, 2025 | 5.71 |
$0.00
(0.00%)
|
| June 23, 2025 | 5.71 |
-$0.44
(-7.15%)
|
| June 20, 2025 | 6.15 |
$0.00
(0.00%)
|
| June 19, 2025 | 6.15 |
$0.00
(0.00%)
|
| June 18, 2025 | 6.15 |
-$0.14
(-2.23%)
|
| June 17, 2025 | 6.29 |
$0.00
(0.00%)
|
| June 16, 2025 | 6.29 |
$0.11
(1.78%)
|
| June 13, 2025 | 6.18 |
-$0.20
(-3.13%)
|
| June 12, 2025 | 6.38 |
-$0.14
(-2.15%)
|
| June 11, 2025 | 6.52 |
-$0.35
(-5.09%)
|
| June 10, 2025 | 6.87 |
$0.00
(0.00%)
|
| June 09, 2025 | 6.87 |
$0.44
(6.84%)
|
| June 06, 2025 | 6.43 |
$0.22
(3.54%)
|
| June 05, 2025 | 6.21 |
-$0.55
(-8.14%)
|
| June 04, 2025 | 6.76 |
$1.56
(30.01%)
|
| June 03, 2025 | 5.20 |
$0.00
(0.00%)
|
| June 02, 2025 | 5.20 |
$0.00
(0.00%)
|
| May 30, 2025 | 5.20 |
-$0.19
(-3.51%)
|
| May 29, 2025 | 5.39 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
