Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Core Scientific Inc. Tranche 1 Warrants (CORZW : NSD)
Sector: Technology
|
Close (07-10-2026) |
$16.70 |
|---|---|
| Change |
$2.05
(13.99%)
|
| Volume | 341,554 |
| Open | $16.79 |
|---|---|
| Day Range | $16.15 - $17.42 |
| 52 Week Low | $6.25 |
| 52 Week High | $23.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,308,684,376 |
| Shares Outstanding | 317,885,292 |
| Book Value per Share | -$4.03 |
| Earnings per Share | -$1.14 |
Period
Loading......
Loading......
Legend
Core Scientific Inc. Tranche 1 Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 16.70 |
$2.05
(13.99%)
|
| July 09, 2026 | 14.65 |
$0.00
(0.00%)
|
| July 08, 2026 | 14.65 |
$0.00
(0.00%)
|
| July 07, 2026 | 14.65 |
$0.00
(0.00%)
|
| July 06, 2026 | 14.65 |
$0.00
(0.00%)
|
| July 03, 2026 | 14.65 |
-$2.30
(-13.57%)
|
| July 02, 2026 | 16.95 |
$0.00
(0.00%)
|
| July 01, 2026 | 16.95 |
-$1.85
(-9.84%)
|
| June 30, 2026 | 18.80 |
-$0.34
(-1.78%)
|
| June 29, 2026 | 19.14 |
-$1.36
(-6.63%)
|
| June 26, 2026 | 20.50 |
$0.00
(0.00%)
|
| June 25, 2026 | 20.50 |
-$0.44
(-2.10%)
|
| June 24, 2026 | 20.94 |
-$1.34
(-6.01%)
|
| June 23, 2026 | 22.28 |
$0.00
(0.00%)
|
| June 22, 2026 | 22.28 |
$0.75
(3.48%)
|
| June 19, 2026 | 21.53 |
$0.00
(0.00%)
|
| June 18, 2026 | 21.53 |
$0.00
(0.00%)
|
| June 17, 2026 | 21.53 |
$0.17
(0.80%)
|
| June 16, 2026 | 21.36 |
-$0.06
(-0.28%)
|
| June 15, 2026 | 21.42 |
$0.64
(3.08%)
|
| June 12, 2026 | 20.78 |
$1.81
(9.54%)
|
| June 11, 2026 | 18.97 |
$0.00
(0.00%)
|
| June 10, 2026 | 18.97 |
-$1.23
(-6.09%)
|
| June 09, 2026 | 20.20 |
-$1.99
(-8.97%)
|
| June 08, 2026 | 22.19 |
$0.00
(0.00%)
|
| June 05, 2026 | 22.19 |
$0.00
(0.00%)
|
| June 04, 2026 | 22.19 |
$0.00
(0.00%)
|
| June 03, 2026 | 22.19 |
$0.00
(0.00%)
|
| June 02, 2026 | 22.19 |
$2.64
(13.50%)
|
| June 01, 2026 | 19.55 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
