Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2025) |
$5.24 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 823,265 |
| Open | $5.13 |
|---|---|
| Day Range | $5.10 - $5.56 |
| 52 Week Low | $1.26 |
| 52 Week High | $12.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,560,586,415 |
| Shares Outstanding | 297,821,835 |
| Book Value per Share | -$2.00 |
| Earnings per Share | -$5.03 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 5.24 |
$0.00
(0.00%)
|
| May 16, 2025 | 5.24 |
$0.00
(0.00%)
|
| May 15, 2025 | 5.24 |
$0.00
(0.00%)
|
| May 14, 2025 | 5.24 |
$0.08
(1.55%)
|
| May 13, 2025 | 5.16 |
$1.13
(28.04%)
|
| May 12, 2025 | 4.03 |
$0.00
(0.00%)
|
| May 09, 2025 | 4.03 |
$0.00
(0.00%)
|
| May 08, 2025 | 4.03 |
$0.00
(0.00%)
|
| May 07, 2025 | 4.03 |
$0.00
(0.00%)
|
| May 06, 2025 | 4.03 |
$0.00
(0.00%)
|
| May 05, 2025 | 4.03 |
$0.10
(2.41%)
|
| May 02, 2025 | 3.94 |
$0.00
(0.00%)
|
| May 01, 2025 | 3.94 |
$0.14
(3.55%)
|
| April 30, 2025 | 3.80 |
$0.00
(0.00%)
|
| April 29, 2025 | 3.80 |
$0.00
(0.00%)
|
| April 28, 2025 | 3.80 |
$0.01
(0.26%)
|
| April 25, 2025 | 3.79 |
$0.67
(21.47%)
|
| April 24, 2025 | 3.12 |
$0.31
(11.03%)
|
| April 23, 2025 | 2.81 |
$0.07
(2.55%)
|
| April 22, 2025 | 2.74 |
$0.10
(3.68%)
|
| April 21, 2025 | 2.64 |
$0.00
(0.00%)
|
| April 18, 2025 | 2.64 |
-$0.15
(-5.28%)
|
| April 17, 2025 | 2.79 |
$0.00
(0.00%)
|
| April 16, 2025 | 2.79 |
$0.00
(0.00%)
|
| April 15, 2025 | 2.79 |
-$0.12
(-4.12%)
|
| April 14, 2025 | 2.91 |
$0.06
(2.11%)
|
| April 11, 2025 | 2.85 |
$0.05
(1.79%)
|
| April 10, 2025 | 2.80 |
-$0.41
(-12.64%)
|
| April 09, 2025 | 3.21 |
$0.33
(11.66%)
|
| April 08, 2025 | 2.87 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
