Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-03-2025) |
$5.20 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 159,722 |
| Open | $5.18 |
|---|---|
| Day Range | $5.13 - $5.42 |
| 52 Week Low | $1.55 |
| 52 Week High | $12.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,548,673,542 |
| Shares Outstanding | 297,821,835 |
| Book Value per Share | -$1.89 |
| Earnings per Share | -$5.03 |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 5.20 |
$0.00
(0.00%)
|
| June 02, 2025 | 5.20 |
$0.00
(0.00%)
|
| May 30, 2025 | 5.20 |
-$0.19
(-3.51%)
|
| May 29, 2025 | 5.39 |
$0.00
(0.00%)
|
| May 28, 2025 | 5.39 |
-$0.13
(-2.37%)
|
| May 27, 2025 | 5.52 |
$0.00
(0.00%)
|
| May 26, 2025 | 5.52 |
$0.00
(0.00%)
|
| May 23, 2025 | 5.52 |
$0.00
(0.00%)
|
| May 22, 2025 | 5.52 |
-$0.08
(-1.41%)
|
| May 21, 2025 | 5.60 |
$0.00
(0.00%)
|
| May 20, 2025 | 5.60 |
$0.36
(6.85%)
|
| May 19, 2025 | 5.24 |
$0.00
(0.00%)
|
| May 16, 2025 | 5.24 |
$0.00
(0.00%)
|
| May 15, 2025 | 5.24 |
$0.00
(0.00%)
|
| May 14, 2025 | 5.24 |
$0.08
(1.55%)
|
| May 13, 2025 | 5.16 |
$1.13
(28.04%)
|
| May 12, 2025 | 4.03 |
$0.00
(0.00%)
|
| May 09, 2025 | 4.03 |
$0.00
(0.00%)
|
| May 08, 2025 | 4.03 |
$0.00
(0.00%)
|
| May 07, 2025 | 4.03 |
$0.00
(0.00%)
|
| May 06, 2025 | 4.03 |
$0.00
(0.00%)
|
| May 05, 2025 | 4.03 |
$0.10
(2.41%)
|
| May 02, 2025 | 3.94 |
$0.00
(0.00%)
|
| May 01, 2025 | 3.94 |
$0.14
(3.55%)
|
| April 30, 2025 | 3.80 |
$0.00
(0.00%)
|
| April 29, 2025 | 3.80 |
$0.00
(0.00%)
|
| April 28, 2025 | 3.80 |
$0.01
(0.26%)
|
| April 25, 2025 | 3.79 |
$0.67
(21.47%)
|
| April 24, 2025 | 3.12 |
$0.31
(11.03%)
|
| April 23, 2025 | 2.81 |
$0.07
(2.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
