Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-09-2026) |
$12.09 |
|---|---|
| Change |
$3.51
(40.91%)
|
| Volume | 255,564 |
| Open | $10.22 |
|---|---|
| Day Range | $10.22 - $12.23 |
| 52 Week Low | $2.30 |
| 52 Week High | $16.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,748,641,117 |
| Shares Outstanding | 310,061,300 |
| Book Value per Share | -$3.32 |
| Earnings per Share | $0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 12.09 |
$3.51
(40.91%)
|
| February 06, 2026 | 8.58 |
$0.00
(0.00%)
|
| February 05, 2026 | 8.58 |
-$2.71
(-24.00%)
|
| February 04, 2026 | 11.29 |
$0.00
(0.00%)
|
| February 03, 2026 | 11.29 |
-$0.14
(-1.22%)
|
| February 02, 2026 | 11.43 |
-$0.97
(-7.82%)
|
| January 30, 2026 | 12.40 |
$0.00
(0.00%)
|
| January 29, 2026 | 12.40 |
-$0.65
(-4.98%)
|
| January 28, 2026 | 13.05 |
-$0.42
(-3.12%)
|
| January 27, 2026 | 13.47 |
$0.90
(7.16%)
|
| January 26, 2026 | 12.57 |
$0.16
(1.29%)
|
| January 23, 2026 | 12.41 |
$0.76
(6.52%)
|
| January 22, 2026 | 11.65 |
-$0.32
(-2.67%)
|
| January 21, 2026 | 11.97 |
$0.00
(0.00%)
|
| January 20, 2026 | 11.97 |
-$0.49
(-3.93%)
|
| January 19, 2026 | 12.46 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.46 |
$0.82
(7.04%)
|
| January 15, 2026 | 11.64 |
$0.12
(1.04%)
|
| January 14, 2026 | 11.52 |
-$0.08
(-0.69%)
|
| January 13, 2026 | 11.60 |
$0.75
(6.91%)
|
| January 12, 2026 | 10.85 |
$0.00
(0.00%)
|
| January 09, 2026 | 10.85 |
$0.47
(4.53%)
|
| January 08, 2026 | 10.38 |
$0.30
(2.98%)
|
| January 07, 2026 | 10.08 |
-$0.53
(-5.00%)
|
| January 06, 2026 | 10.61 |
$0.07
(0.66%)
|
| January 05, 2026 | 10.54 |
$2.08
(24.59%)
|
| January 02, 2026 | 8.46 |
$0.00
(0.00%)
|
| January 01, 2026 | 8.46 |
-$0.01
(-0.12%)
|
| December 31, 2025 | 8.47 |
$0.00
(0.00%)
|
| December 30, 2025 | 8.47 |
-$0.87
(-9.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
