Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Core Scientific Inc. Tranche 1 Warrants (CORZW : NSD)
Sector: Technology
|
Close (10-23-2026) |
$6.49 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 66,175 |
| Open | $7.06 |
|---|---|
| Day Range | $6.30 - $7.31 |
| 52 Week Low | $5.67 |
| 52 Week High | $23.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,085,499,462 |
| Shares Outstanding | 321,340,441 |
| Book Value per Share | -$0.86 |
| Earnings per Share | -$6.47 |
Period
Loading......
Loading......
Legend
Core Scientific Inc. Tranche 1 Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 6.49 |
$0.00
(0.00%)
|
| October 22, 2026 | 6.49 |
-$0.59
(-8.33%)
|
| October 21, 2026 | 7.08 |
$0.00
(0.00%)
|
| October 20, 2026 | 7.08 |
$0.33
(4.89%)
|
| October 19, 2026 | 6.75 |
$0.00
(0.00%)
|
| October 16, 2026 | 6.75 |
-$1.56
(-18.77%)
|
| October 15, 2026 | 8.31 |
$0.00
(0.00%)
|
| October 14, 2026 | 8.31 |
$0.00
(0.00%)
|
| October 13, 2026 | 8.31 |
$0.00
(0.00%)
|
| October 12, 2026 | 8.31 |
-$0.43
(-4.92%)
|
| October 09, 2026 | 8.74 |
$0.06
(0.69%)
|
| October 08, 2026 | 8.68 |
-$0.51
(-5.55%)
|
| October 07, 2026 | 9.19 |
-$0.80
(-8.01%)
|
| October 06, 2026 | 9.99 |
$0.19
(1.94%)
|
| October 05, 2026 | 9.80 |
$0.00
(0.00%)
|
| October 02, 2026 | 9.80 |
$0.52
(5.60%)
|
| October 01, 2026 | 9.28 |
$0.00
(0.00%)
|
| September 30, 2026 | 9.28 |
-$0.34
(-3.53%)
|
| September 29, 2026 | 9.62 |
-$1.01
(-9.46%)
|
| September 28, 2026 | 10.63 |
$0.00
(0.00%)
|
| September 25, 2026 | 10.63 |
-$0.74
(-6.51%)
|
| September 24, 2026 | 11.37 |
$0.01
(0.04%)
|
| September 23, 2026 | 11.36 |
-$0.69
(-5.73%)
|
| September 22, 2026 | 12.05 |
$0.40
(3.43%)
|
| September 21, 2026 | 11.65 |
$0.35
(3.10%)
|
| September 18, 2026 | 11.30 |
$0.83
(7.93%)
|
| September 17, 2026 | 10.47 |
$0.31
(3.05%)
|
| September 16, 2026 | 10.16 |
$0.78
(8.32%)
|
| September 15, 2026 | 9.38 |
-$1.84
(-16.40%)
|
| September 14, 2026 | 11.22 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
