Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Core Scientific Inc. Tranche 1 Warrants (CORZW : NSD)
Sector: Technology
|
Close (09-01-2026) |
$9.45 |
|---|---|
| Change |
-$1.48
(-13.54%)
|
| Volume | 70,601 |
| Open | $9.26 |
|---|---|
| Day Range | $8.95 - $9.66 |
| 52 Week Low | $6.89 |
| 52 Week High | $23.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,036,667,167 |
| Shares Outstanding | 321,340,441 |
| Book Value per Share | -$1.25 |
| Earnings per Share | -$6.47 |
Period
Loading......
Loading......
Legend
Core Scientific Inc. Tranche 1 Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 9.45 |
-$1.48
(-13.54%)
|
| August 31, 2026 | 10.93 |
$0.00
(0.00%)
|
| August 28, 2026 | 10.93 |
$0.00
(0.00%)
|
| August 27, 2026 | 10.93 |
-$0.41
(-3.62%)
|
| August 26, 2026 | 11.34 |
$0.00
(0.00%)
|
| August 25, 2026 | 11.34 |
$0.73
(6.88%)
|
| August 24, 2026 | 10.61 |
-$0.52
(-4.63%)
|
| August 21, 2026 | 11.13 |
-$0.89
(-7.41%)
|
| August 20, 2026 | 12.02 |
$0.00
(0.00%)
|
| August 19, 2026 | 12.02 |
-$1.43
(-10.60%)
|
| August 18, 2026 | 13.44 |
$0.00
(0.00%)
|
| August 17, 2026 | 13.44 |
$0.31
(2.36%)
|
| August 14, 2026 | 13.13 |
$0.00
(0.00%)
|
| August 13, 2026 | 13.13 |
-$1.02
(-7.21%)
|
| August 12, 2026 | 14.15 |
$1.13
(8.68%)
|
| August 11, 2026 | 13.02 |
$0.19
(1.48%)
|
| August 10, 2026 | 12.83 |
-$1.51
(-10.53%)
|
| August 07, 2026 | 14.34 |
$0.00
(0.00%)
|
| August 06, 2026 | 14.34 |
-$0.71
(-4.72%)
|
| August 05, 2026 | 15.05 |
-$0.98
(-6.11%)
|
| August 04, 2026 | 16.03 |
$0.00
(0.00%)
|
| August 03, 2026 | 16.03 |
$4.58
(40.00%)
|
| July 31, 2026 | 11.45 |
$0.00
(0.00%)
|
| July 30, 2026 | 11.45 |
$0.00
(0.00%)
|
| July 29, 2026 | 11.45 |
-$2.63
(-18.68%)
|
| July 28, 2026 | 14.08 |
$0.00
(0.00%)
|
| July 27, 2026 | 14.08 |
-$3.20
(-18.52%)
|
| July 24, 2026 | 17.28 |
$0.00
(0.00%)
|
| July 23, 2026 | 17.28 |
$0.00
(0.00%)
|
| July 22, 2026 | 17.28 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
