Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-25-2025) |
$467.92 |
---|---|
Change |
$5.89
(1.27%)
|
Volume | 1,783,430 |
Open | $462.00 |
---|---|
Day Range | $460.30 - $470.81 |
52 Week Low | $200.81 |
52 Week High | $517.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $116,628,205,578 |
Shares Outstanding | 249,248,174 |
Book Value per Share | $33.78 |
Earnings per Share | -$0.69 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 467.92 |
$5.89
(1.27%)
|
July 24, 2025 | 462.03 |
$0.51
(0.11%)
|
July 23, 2025 | 461.52 |
-$9.71
(-2.06%)
|
July 22, 2025 | 471.23 |
-$10.35
(-2.15%)
|
July 21, 2025 | 481.58 |
$5.62
(1.18%)
|
July 18, 2025 | 475.96 |
$6.13
(1.30%)
|
July 17, 2025 | 469.83 |
-$0.62
(-0.13%)
|
July 16, 2025 | 470.45 |
-$2.83
(-0.60%)
|
July 15, 2025 | 473.28 |
-$2.90
(-0.61%)
|
July 14, 2025 | 476.18 |
-$2.27
(-0.47%)
|
July 11, 2025 | 478.45 |
-$8.66
(-1.78%)
|
July 10, 2025 | 487.11 |
-$26.40
(-5.14%)
|
July 09, 2025 | 513.51 |
$5.80
(1.14%)
|
July 08, 2025 | 507.71 |
$2.25
(0.45%)
|
July 07, 2025 | 505.46 |
-$8.64
(-1.68%)
|
July 04, 2025 | 514.10 |
$0.00
(0.00%)
|
July 03, 2025 | 514.10 |
$18.00
(3.63%)
|
July 02, 2025 | 496.10 |
$4.03
(0.82%)
|
July 01, 2025 | 492.07 |
-$17.24
(-3.38%)
|
June 30, 2025 | 509.31 |
$9.98
(2.00%)
|
June 27, 2025 | 499.33 |
-$5.89
(-1.17%)
|
June 26, 2025 | 505.22 |
$11.13
(2.25%)
|
June 25, 2025 | 494.09 |
$8.71
(1.79%)
|
June 24, 2025 | 485.38 |
-$6.43
(-1.31%)
|
June 23, 2025 | 491.81 |
$15.51
(3.26%)
|
June 20, 2025 | 476.30 |
-$8.86
(-1.83%)
|
June 19, 2025 | 485.16 |
$0.00
(0.00%)
|
June 18, 2025 | 485.16 |
-$6.87
(-1.40%)
|
June 17, 2025 | 492.03 |
$12.64
(2.64%)
|
June 16, 2025 | 479.39 |
-$1.23
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!