Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$504.78 |
|---|---|
| Change |
-$12.87
(-2.49%)
|
| Volume | 2,632,021 |
| Open | $516.41 |
|---|---|
| Day Range | $498.76 - $517.44 |
| 52 Week Low | $298.00 |
| 52 Week High | $566.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $127,254,250,543 |
| Shares Outstanding | 252,098,440 |
| Book Value per Share | $33.88 |
| Earnings per Share | -$1.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 504.78 |
-$12.87
(-2.49%)
|
| December 11, 2025 | 517.65 |
-$1.89
(-0.36%)
|
| December 10, 2025 | 519.54 |
$1.56
(0.30%)
|
| December 09, 2025 | 517.98 |
$2.79
(0.54%)
|
| December 08, 2025 | 515.19 |
$3.16
(0.62%)
|
| December 05, 2025 | 512.03 |
-$1.09
(-0.21%)
|
| December 04, 2025 | 513.12 |
-$11.05
(-2.11%)
|
| December 03, 2025 | 524.17 |
$7.62
(1.48%)
|
| December 02, 2025 | 516.55 |
$12.42
(2.46%)
|
| December 01, 2025 | 504.13 |
-$5.03
(-0.99%)
|
| November 28, 2025 | 509.16 |
$7.62
(1.52%)
|
| November 27, 2025 | 501.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 501.54 |
-$10.80
(-2.11%)
|
| November 25, 2025 | 512.34 |
$5.52
(1.09%)
|
| November 24, 2025 | 506.82 |
$16.15
(3.29%)
|
| November 21, 2025 | 490.67 |
-$10.64
(-2.12%)
|
| November 20, 2025 | 501.31 |
-$19.28
(-3.70%)
|
| November 19, 2025 | 520.59 |
$6.92
(1.35%)
|
| November 18, 2025 | 513.67 |
-$16.11
(-3.04%)
|
| November 17, 2025 | 529.78 |
-$7.77
(-1.45%)
|
| November 14, 2025 | 537.55 |
$7.77
(1.47%)
|
| November 13, 2025 | 529.78 |
-$16.08
(-2.95%)
|
| November 12, 2025 | 545.86 |
-$10.87
(-1.95%)
|
| November 11, 2025 | 556.73 |
-$0.80
(-0.14%)
|
| November 10, 2025 | 557.53 |
$17.72
(3.28%)
|
| November 07, 2025 | 539.81 |
$7.29
(1.37%)
|
| November 06, 2025 | 532.52 |
-$1.62
(-0.30%)
|
| November 05, 2025 | 534.14 |
$0.22
(0.04%)
|
| November 04, 2025 | 533.92 |
-$18.00
(-3.26%)
|
| November 03, 2025 | 551.92 |
$8.91
(1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
