Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CrowdStrike Holdings Inc. (CRWD : NSD)
Sector: Technology
|
Close (08-27-2026) |
$227.96 |
|---|---|
| Change |
$38.78
(20.50%)
|
| Volume | 23,378,959 |
| Open | $208.25 |
|---|---|
| Day Range | $206.10 - $229.08 |
| 52 Week Low | $85.68 |
| 52 Week High | $229.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $232,122,385,469 |
| Shares Outstanding | 1,018,259,280 |
| Book Value per Share | $50.10 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
CrowdStrike Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 227.96 |
$38.78
(20.50%)
|
| August 26, 2026 | 189.18 |
$3.80
(2.05%)
|
| August 25, 2026 | 185.38 |
-$5.30
(-2.78%)
|
| August 24, 2026 | 190.68 |
-$1.27
(-0.66%)
|
| August 21, 2026 | 191.95 |
$1.61
(0.85%)
|
| August 20, 2026 | 190.34 |
-$11.29
(-5.60%)
|
| August 19, 2026 | 201.63 |
-$11.29
(-5.30%)
|
| August 18, 2026 | 212.92 |
-$0.98
(-0.46%)
|
| August 17, 2026 | 213.90 |
-$3.05
(-1.41%)
|
| August 14, 2026 | 216.95 |
-$8.58
(-3.80%)
|
| August 13, 2026 | 225.53 |
$3.75
(1.69%)
|
| August 12, 2026 | 221.78 |
-$0.12
(-0.05%)
|
| August 11, 2026 | 221.90 |
-$3.26
(-1.45%)
|
| August 10, 2026 | 225.16 |
$10.74
(5.01%)
|
| August 07, 2026 | 214.42 |
$7.03
(3.39%)
|
| August 06, 2026 | 207.39 |
-$2.47
(-1.18%)
|
| August 05, 2026 | 209.86 |
-$1.36
(-0.64%)
|
| August 04, 2026 | 211.22 |
$8.68
(4.29%)
|
| August 03, 2026 | 202.54 |
$11.68
(6.12%)
|
| July 31, 2026 | 190.86 |
$5.64
(3.05%)
|
| July 30, 2026 | 185.22 |
$5.84
(3.26%)
|
| July 29, 2026 | 179.38 |
-$2.42
(-1.33%)
|
| July 28, 2026 | 181.80 |
$1.69
(0.94%)
|
| July 27, 2026 | 180.11 |
-$3.17
(-1.73%)
|
| July 24, 2026 | 183.28 |
-$0.14
(-0.08%)
|
| July 23, 2026 | 183.42 |
-$5.00
(-2.65%)
|
| July 22, 2026 | 188.42 |
-$2.73
(-1.43%)
|
| July 21, 2026 | 191.15 |
-$7.34
(-3.70%)
|
| July 20, 2026 | 198.49 |
-$4.59
(-2.26%)
|
| July 17, 2026 | 203.08 |
-$0.68
(-0.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
