Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

CrowdStrike Holdings Inc. (CRWD : NSD)

Sector: Technology

Close
(07-25-2025)
$467.92
Change
$5.89 (1.27%)
Volume 1,783,430
Open $462.00
Day Range $460.30 - $470.81
52 Week Low $200.81
52 Week High $517.98
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $116,628,205,578
Shares Outstanding 249,248,174
Book Value per Share $33.78
Earnings per Share -$0.69
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$200.00$400.00$600.00$300.00$500.000100,000,000200,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Sep 2019Jan 2020May 2020Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252020-01-012021-01-012022-01-012023-01-012024-01-012025-01-010%-250%250%500%750%-25%25%50%75%100%125%Period

Legend

CrowdStrike Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 467.92
$5.89 (1.27%)
July 24, 2025 462.03
$0.51 (0.11%)
July 23, 2025 461.52
-$9.71 (-2.06%)
July 22, 2025 471.23
-$10.35 (-2.15%)
July 21, 2025 481.58
$5.62 (1.18%)
July 18, 2025 475.96
$6.13 (1.30%)
July 17, 2025 469.83
-$0.62 (-0.13%)
July 16, 2025 470.45
-$2.83 (-0.60%)
July 15, 2025 473.28
-$2.90 (-0.61%)
July 14, 2025 476.18
-$2.27 (-0.47%)
July 11, 2025 478.45
-$8.66 (-1.78%)
July 10, 2025 487.11
-$26.40 (-5.14%)
July 09, 2025 513.51
$5.80 (1.14%)
July 08, 2025 507.71
$2.25 (0.45%)
July 07, 2025 505.46
-$8.64 (-1.68%)
July 04, 2025 514.10
$0.00 (0.00%)
July 03, 2025 514.10
$18.00 (3.63%)
July 02, 2025 496.10
$4.03 (0.82%)
July 01, 2025 492.07
-$17.24 (-3.38%)
June 30, 2025 509.31
$9.98 (2.00%)
June 27, 2025 499.33
-$5.89 (-1.17%)
June 26, 2025 505.22
$11.13 (2.25%)
June 25, 2025 494.09
$8.71 (1.79%)
June 24, 2025 485.38
-$6.43 (-1.31%)
June 23, 2025 491.81
$15.51 (3.26%)
June 20, 2025 476.30
-$8.86 (-1.83%)
June 19, 2025 485.16
$0.00 (0.00%)
June 18, 2025 485.16
-$6.87 (-1.40%)
June 17, 2025 492.03
$12.64 (2.64%)
June 16, 2025 479.39
-$1.23 (-0.26%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports