Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-09-2026) |
$54.20 |
|---|---|
| Change |
$12.27
(29.26%)
|
| Volume | 6,988,271 |
| Open | $44.16 |
|---|---|
| Day Range | $43.25 - $57.40 |
| 52 Week Low | $14.80 |
| 52 Week High | $57.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,372,106,902 |
| Shares Outstanding | 80,666,179 |
| Book Value per Share | $6.36 |
| Earnings per Share | -$2.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 54.20 |
$12.27
(29.26%)
|
| January 08, 2026 | 41.93 |
-$0.52
(-1.22%)
|
| January 07, 2026 | 42.45 |
$2.08
(5.15%)
|
| January 06, 2026 | 40.37 |
$0.33
(0.82%)
|
| January 05, 2026 | 40.04 |
-$1.75
(-4.19%)
|
| January 02, 2026 | 41.79 |
$0.27
(0.65%)
|
| January 01, 2026 | 41.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 41.52 |
$1.35
(3.36%)
|
| December 30, 2025 | 40.17 |
$0.31
(0.78%)
|
| December 29, 2025 | 39.86 |
$0.02
(0.05%)
|
| December 26, 2025 | 39.84 |
-$0.30
(-0.75%)
|
| December 25, 2025 | 40.14 |
$0.00
(0.00%)
|
| December 24, 2025 | 40.14 |
$0.09
(0.22%)
|
| December 23, 2025 | 40.05 |
-$0.03
(-0.07%)
|
| December 22, 2025 | 40.08 |
$1.05
(2.69%)
|
| December 19, 2025 | 39.03 |
$1.03
(2.71%)
|
| December 18, 2025 | 38.00 |
$0.63
(1.69%)
|
| December 17, 2025 | 37.37 |
-$0.48
(-1.27%)
|
| December 16, 2025 | 37.85 |
-$1.90
(-4.78%)
|
| December 15, 2025 | 39.75 |
-$1.19
(-2.91%)
|
| December 12, 2025 | 40.94 |
-$0.67
(-1.61%)
|
| December 11, 2025 | 41.61 |
-$0.13
(-0.31%)
|
| December 10, 2025 | 41.74 |
$0.00
(0.00%)
|
| December 09, 2025 | 41.74 |
-$1.06
(-2.48%)
|
| December 08, 2025 | 42.80 |
-$0.50
(-1.15%)
|
| December 05, 2025 | 43.30 |
-$1.43
(-3.20%)
|
| December 04, 2025 | 44.73 |
$2.12
(4.98%)
|
| December 03, 2025 | 42.61 |
$1.24
(3.00%)
|
| December 02, 2025 | 41.37 |
-$1.88
(-4.35%)
|
| December 01, 2025 | 43.25 |
-$1.59
(-3.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
