Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ArriVent BioPharma Inc. (AVBP : NSD)
Sector: Healthcare
|
Close (10-06-2026) |
$15.09 |
|---|---|
| Change |
-$13.37
(-46.98%)
|
| Volume | 19,739,010 |
| Open | $12.09 |
|---|---|
| Day Range | $11.36 - $15.79 |
| 52 Week Low | $17.00 |
| 52 Week High | $35.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $744,053,631 |
| Shares Outstanding | 49,307,729 |
| Book Value per Share | $3.83 |
| Earnings per Share | -$3.53 |
Period
Loading......
Loading......
Legend
ArriVent BioPharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 15.09 |
-$13.37
(-46.98%)
|
| October 05, 2026 | 28.46 |
$0.19
(0.67%)
|
| October 02, 2026 | 28.27 |
-$0.66
(-2.28%)
|
| October 01, 2026 | 28.93 |
-$1.35
(-4.46%)
|
| September 30, 2026 | 30.28 |
$0.74
(2.51%)
|
| September 29, 2026 | 29.54 |
$0.24
(0.82%)
|
| September 28, 2026 | 29.30 |
$0.85
(2.99%)
|
| September 25, 2026 | 28.45 |
-$1.65
(-5.48%)
|
| September 24, 2026 | 30.10 |
-$0.20
(-0.66%)
|
| September 23, 2026 | 30.30 |
-$0.02
(-0.07%)
|
| September 22, 2026 | 30.32 |
$0.58
(1.95%)
|
| September 21, 2026 | 29.74 |
$0.84
(2.91%)
|
| September 18, 2026 | 28.90 |
$0.54
(1.90%)
|
| September 17, 2026 | 28.36 |
$0.71
(2.57%)
|
| September 16, 2026 | 27.65 |
-$0.32
(-1.14%)
|
| September 15, 2026 | 27.97 |
-$0.60
(-2.10%)
|
| September 14, 2026 | 28.57 |
-$0.43
(-1.48%)
|
| September 11, 2026 | 29.00 |
$0.30
(1.05%)
|
| September 10, 2026 | 28.70 |
-$1.09
(-3.66%)
|
| September 09, 2026 | 29.79 |
-$0.49
(-1.62%)
|
| September 08, 2026 | 30.28 |
-$0.67
(-2.16%)
|
| September 07, 2026 | 30.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 30.95 |
-$0.08
(-0.26%)
|
| September 03, 2026 | 31.03 |
$0.52
(1.70%)
|
| September 02, 2026 | 30.51 |
$0.36
(1.19%)
|
| September 01, 2026 | 30.15 |
$0.10
(0.33%)
|
| August 31, 2026 | 30.05 |
-$0.12
(-0.40%)
|
| August 28, 2026 | 30.17 |
-$0.83
(-2.68%)
|
| August 27, 2026 | 31.00 |
-$0.14
(-0.45%)
|
| August 26, 2026 | 31.14 |
-$0.21
(-0.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
