Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BrightSpring Health Services Inc. (BTSG : NSD)
Sector: Healthcare
|
Close (07-31-2026) |
$59.71 |
|---|---|
| Change |
-$13.17
(-18.07%)
|
| Volume | 7,732,737 |
| Open | $69.47 |
|---|---|
| Day Range | $59.26 - $70.05 |
| 52 Week Low | $19.01 |
| 52 Week High | $73.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,779,880,006 |
| Shares Outstanding | 197,284,877 |
| Book Value per Share | $5.95 |
| Earnings per Share | $1.41 |
Period
Loading......
Loading......
Legend
BrightSpring Health Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 59.71 |
-$13.17
(-18.07%)
|
| July 30, 2026 | 72.88 |
$3.51
(5.06%)
|
| July 29, 2026 | 69.37 |
-$3.09
(-4.26%)
|
| July 28, 2026 | 72.46 |
$0.48
(0.67%)
|
| July 27, 2026 | 71.98 |
-$0.93
(-1.28%)
|
| July 24, 2026 | 72.91 |
$3.07
(4.40%)
|
| July 23, 2026 | 69.84 |
$0.10
(0.14%)
|
| July 22, 2026 | 69.74 |
-$2.82
(-3.89%)
|
| July 21, 2026 | 72.56 |
$2.06
(2.92%)
|
| July 20, 2026 | 70.50 |
-$0.19
(-0.27%)
|
| July 17, 2026 | 70.69 |
$2.53
(3.71%)
|
| July 16, 2026 | 68.16 |
-$0.10
(-0.15%)
|
| July 15, 2026 | 68.26 |
-$1.41
(-2.02%)
|
| July 14, 2026 | 69.67 |
$0.03
(0.04%)
|
| July 13, 2026 | 69.64 |
-$1.79
(-2.51%)
|
| July 10, 2026 | 71.43 |
-$0.15
(-0.21%)
|
| July 09, 2026 | 71.58 |
$1.08
(1.53%)
|
| July 08, 2026 | 70.50 |
$0.33
(0.47%)
|
| July 07, 2026 | 70.17 |
-$0.39
(-0.55%)
|
| July 06, 2026 | 70.56 |
$1.53
(2.22%)
|
| July 03, 2026 | 69.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 69.03 |
-$0.82
(-1.17%)
|
| July 01, 2026 | 69.85 |
$0.11
(0.16%)
|
| June 30, 2026 | 69.74 |
$0.76
(1.10%)
|
| June 29, 2026 | 68.98 |
$0.00
(0.00%)
|
| June 26, 2026 | 68.98 |
-$0.72
(-1.03%)
|
| June 25, 2026 | 69.70 |
$2.09
(3.09%)
|
| June 24, 2026 | 67.61 |
$0.77
(1.15%)
|
| June 23, 2026 | 66.84 |
-$0.36
(-0.54%)
|
| June 22, 2026 | 67.20 |
$0.95
(1.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
