Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-02-2026) |
$218.27 |
|---|---|
| Change |
$3.23
(1.50%)
|
| Volume | 2,433,915 |
| Open | $216.35 |
|---|---|
| Day Range | $213.89 - $219.00 |
| 52 Week Low | $189.33 |
| 52 Week High | $313.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $38,236,781,753 |
| Shares Outstanding | 175,181,114 |
| Book Value per Share | $3.77 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 218.27 |
$3.23
(1.50%)
|
| January 01, 2026 | 215.04 |
-$2.10
(-0.97%)
|
| December 31, 2025 | 217.14 |
$0.00
(0.00%)
|
| December 30, 2025 | 217.14 |
$0.00
(0.00%)
|
| December 29, 2025 | 217.14 |
-$3.51
(-1.59%)
|
| December 26, 2025 | 220.65 |
-$3.32
(-1.48%)
|
| December 25, 2025 | 223.97 |
$0.00
(0.00%)
|
| December 24, 2025 | 223.97 |
$0.00
(0.00%)
|
| December 23, 2025 | 223.97 |
$0.00
(0.00%)
|
| December 22, 2025 | 223.97 |
$3.79
(1.72%)
|
| December 19, 2025 | 220.18 |
$0.00
(0.00%)
|
| December 18, 2025 | 220.18 |
$2.46
(1.13%)
|
| December 17, 2025 | 217.72 |
-$1.62
(-0.74%)
|
| December 16, 2025 | 219.34 |
-$0.36
(-0.16%)
|
| December 15, 2025 | 219.70 |
-$0.48
(-0.22%)
|
| December 12, 2025 | 220.18 |
$0.00
(0.00%)
|
| December 11, 2025 | 220.18 |
$1.84
(0.84%)
|
| December 10, 2025 | 218.34 |
$2.34
(1.08%)
|
| December 09, 2025 | 216.00 |
$1.22
(0.57%)
|
| December 08, 2025 | 214.78 |
$6.28
(3.01%)
|
| December 05, 2025 | 208.50 |
-$2.59
(-1.23%)
|
| December 04, 2025 | 211.09 |
-$0.68
(-0.32%)
|
| December 03, 2025 | 211.77 |
$3.65
(1.75%)
|
| December 02, 2025 | 208.12 |
$4.00
(1.96%)
|
| December 01, 2025 | 204.12 |
-$4.69
(-2.25%)
|
| November 28, 2025 | 208.81 |
$8.89
(4.45%)
|
| November 27, 2025 | 199.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 199.92 |
$8.13
(4.24%)
|
| November 25, 2025 | 191.79 |
$0.00
(0.00%)
|
| November 24, 2025 | 191.79 |
-$1.52
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
