Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-02-2026) |
$106.08 |
|---|---|
| Change |
-$17.05
(-13.85%)
|
| Volume | 7,063,035 |
| Open | $103.61 |
|---|---|
| Day Range | $100.38 - $106.46 |
| 52 Week Low | $99.96 |
| 52 Week High | $313.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $18,583,212,573 |
| Shares Outstanding | 175,181,114 |
| Book Value per Share | $1.82 |
| Earnings per Share | -$6.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 106.08 |
-$17.05
(-13.85%)
|
| February 27, 2026 | 123.13 |
$0.00
(0.00%)
|
| February 26, 2026 | 123.13 |
$4.74
(4.00%)
|
| February 25, 2026 | 118.39 |
$0.00
(0.00%)
|
| February 24, 2026 | 118.39 |
$2.97
(2.57%)
|
| February 23, 2026 | 115.42 |
-$10.66
(-8.45%)
|
| February 20, 2026 | 126.08 |
$0.00
(0.00%)
|
| February 19, 2026 | 126.08 |
$0.00
(0.00%)
|
| February 18, 2026 | 126.08 |
$0.91
(0.73%)
|
| February 17, 2026 | 125.17 |
$0.00
(0.00%)
|
| February 16, 2026 | 125.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 125.17 |
-$19.11
(-13.25%)
|
| February 12, 2026 | 144.28 |
$0.00
(0.00%)
|
| February 11, 2026 | 144.28 |
-$7.35
(-4.85%)
|
| February 10, 2026 | 151.63 |
-$2.88
(-1.86%)
|
| February 09, 2026 | 154.51 |
$1.98
(1.30%)
|
| February 06, 2026 | 152.53 |
$3.06
(2.05%)
|
| February 05, 2026 | 149.47 |
-$3.73
(-2.43%)
|
| February 04, 2026 | 153.20 |
$0.00
(0.00%)
|
| February 03, 2026 | 153.20 |
-$9.31
(-5.73%)
|
| February 02, 2026 | 162.51 |
-$6.21
(-3.68%)
|
| January 30, 2026 | 168.72 |
$0.00
(0.00%)
|
| January 29, 2026 | 168.72 |
$1.99
(1.19%)
|
| January 28, 2026 | 166.73 |
-$1.39
(-0.83%)
|
| January 27, 2026 | 168.12 |
-$6.58
(-3.77%)
|
| January 26, 2026 | 174.70 |
-$0.21
(-0.12%)
|
| January 23, 2026 | 174.91 |
-$6.28
(-3.47%)
|
| January 22, 2026 | 181.19 |
$0.12
(0.07%)
|
| January 21, 2026 | 181.07 |
-$3.01
(-1.64%)
|
| January 20, 2026 | 184.08 |
-$4.38
(-2.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
