Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$11.35 |
|---|---|
| Change |
-$0.45
(-3.81%)
|
| Volume | 56,371 |
| Open | $11.67 |
|---|---|
| Day Range | $11.00 - $11.72 |
| 52 Week Low | $6.53 |
| 52 Week High | $55.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $371,362,069 |
| Shares Outstanding | 32,719,125 |
| Book Value per Share | $36.88 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 11.35 |
-$0.45
(-3.81%)
|
| May 16, 2024 | 11.80 |
$0.31
(2.70%)
|
| May 15, 2024 | 11.49 |
$0.19
(1.68%)
|
| May 14, 2024 | 11.30 |
$1.06
(10.35%)
|
| May 13, 2024 | 10.24 |
$0.95
(10.23%)
|
| May 10, 2024 | 9.29 |
$0.55
(6.29%)
|
| May 09, 2024 | 8.74 |
-$0.82
(-8.58%)
|
| May 08, 2024 | 9.56 |
$0.34
(3.69%)
|
| May 07, 2024 | 9.22 |
$0.48
(5.49%)
|
| May 06, 2024 | 8.74 |
$0.72
(8.98%)
|
| May 03, 2024 | 8.02 |
$1.30
(19.35%)
|
| May 02, 2024 | 6.72 |
-$1.21
(-15.26%)
|
| May 01, 2024 | 7.93 |
-$1.50
(-15.91%)
|
| April 30, 2024 | 9.43 |
-$1.12
(-10.62%)
|
| April 29, 2024 | 10.55 |
$0.44
(4.35%)
|
| April 26, 2024 | 10.11 |
-$1.57
(-13.44%)
|
| April 25, 2024 | 11.68 |
$0.16
(1.39%)
|
| April 24, 2024 | 11.52 |
$0.42
(3.78%)
|
| April 23, 2024 | 11.10 |
$0.29
(2.68%)
|
| April 22, 2024 | 10.81 |
$0.66
(6.50%)
|
| April 19, 2024 | 10.15 |
-$0.86
(-7.81%)
|
| April 18, 2024 | 11.01 |
$1.52
(16.02%)
|
| April 17, 2024 | 9.49 |
-$1.50
(-13.65%)
|
| April 16, 2024 | 10.99 |
$0.40
(3.78%)
|
| April 15, 2024 | 10.59 |
-$0.10
(-0.94%)
|
| April 12, 2024 | 10.69 |
-$0.63
(-5.57%)
|
| April 11, 2024 | 11.32 |
-$0.25
(-2.16%)
|
| April 10, 2024 | 11.57 |
$0.63
(5.76%)
|
| April 09, 2024 | 10.94 |
-$0.13
(-1.17%)
|
| April 08, 2024 | 11.07 |
$0.05
(0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
