Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-30-2025) |
$0.14 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 179,748 |
| Open | $0.14 |
|---|---|
| Day Range | $0.13 - $0.14 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $28,675,034 |
| Shares Outstanding | 204,821,672 |
| Book Value per Share | $2.00 |
| Earnings per Share | $0.02 |
| Date | Close | Change |
|---|---|---|
| July 30, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 25, 2025 | 0.14 |
-$0.03
(-15.15%)
|
| July 24, 2025 | 0.17 |
-$0.01
(-2.94%)
|
| July 23, 2025 | 0.17 |
-$0.04
(-19.05%)
|
| July 22, 2025 | 0.21 |
-$0.05
(-19.23%)
|
| July 21, 2025 | 0.26 |
-$0.08
(-23.53%)
|
| July 18, 2025 | 0.34 |
$0.09
(36.00%)
|
| July 17, 2025 | 0.25 |
$0.05
(25.00%)
|
| July 16, 2025 | 0.20 |
$0.02
(11.11%)
|
| July 15, 2025 | 0.18 |
-$0.02
(-10.00%)
|
| July 14, 2025 | 0.20 |
$0.13
(185.71%)
|
| July 11, 2025 | 0.07 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.07 |
$0.01
(7.69%)
|
| July 09, 2025 | 0.07 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.07 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.07 |
-$0.02
(-18.75%)
|
| July 04, 2025 | 0.08 |
$0.03
(45.45%)
|
| July 03, 2025 | 0.06 |
-$0.01
(-8.33%)
|
| July 02, 2025 | 0.06 |
-$0.01
(-14.29%)
|
| July 01, 2025 | 0.07 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.07 |
$0.01
(7.69%)
|
| June 27, 2025 | 0.07 |
-$0.02
(-23.53%)
|
| June 26, 2025 | 0.09 |
$0.06
(240.00%)
|
| June 25, 2025 | 0.03 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.03 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.03 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.03 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.03 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
