Join Fund Library now and get free access to personalized features to help you manage your investments.

Alto Neuroscience Inc. (ANRO : NYE)

Sector: Healthcare

Close
(07-19-2024)
$14.99
Change
-$0.38 (-2.47%)
Volume 71,625
Open $15.34
Day Range $14.46 - $15.83
52 Week Low $9.40
52 Week High $24.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $402,991,010
Shares Outstanding 26,883,990
Book Value per Share -$1.94
Earnings per Share -$0.76
Period
Loading...
Loading...

Legend

Alto Neuroscience Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 14.99
-$0.38 (-2.47%)
July 18, 2024 15.37
-$0.92 (-5.65%)
July 17, 2024 16.29
$0.79 (5.10%)
July 16, 2024 15.50
$1.00 (6.90%)
July 15, 2024 14.50
$0.54 (3.87%)
July 12, 2024 13.96
$0.56 (4.18%)
July 11, 2024 13.40
$0.82 (6.52%)
July 10, 2024 12.58
-$0.57 (-4.33%)
July 09, 2024 13.15
$1.10 (9.13%)
July 08, 2024 12.05
$0.38 (3.26%)
July 05, 2024 11.67
$0.05 (0.43%)
July 04, 2024 11.62
$0.00 (0.00%)
July 03, 2024 11.62
$0.52 (4.68%)
July 02, 2024 11.10
-$0.30 (-2.63%)
July 01, 2024 11.40
$0.71 (6.64%)
June 28, 2024 10.69
$0.06 (0.56%)
June 27, 2024 10.63
$0.67 (6.73%)
June 26, 2024 9.96
$0.12 (1.22%)
June 25, 2024 9.84
-$0.62 (-5.93%)
June 24, 2024 10.46
-$0.54 (-4.91%)
June 21, 2024 11.00
-$0.05 (-0.45%)
June 20, 2024 11.05
-$0.10 (-0.90%)
June 19, 2024 11.15
$0.00 (0.00%)
June 18, 2024 11.15
$0.10 (0.90%)
June 17, 2024 11.05
-$0.98 (-8.15%)
June 14, 2024 12.03
$0.01 (0.08%)
June 13, 2024 12.02
-$0.20 (-1.64%)
June 12, 2024 12.22
$0.11 (0.91%)
June 11, 2024 12.11
-$0.33 (-2.65%)
June 10, 2024 12.44
$0.63 (5.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.