Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-17-2025) |
$13.80 |
|---|---|
| Change |
$1.69
(13.96%)
|
| Volume | 531,574 |
| Open | $12.84 |
|---|---|
| Day Range | $12.55 - $14.79 |
| 52 Week Low | $1.60 |
| 52 Week High | $15.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $428,715,423 |
| Shares Outstanding | 31,066,335 |
| Book Value per Share | $3.48 |
| Earnings per Share | -$2.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 13.80 |
$1.69
(13.96%)
|
| November 14, 2025 | 12.11 |
$0.76
(6.70%)
|
| November 13, 2025 | 11.35 |
-$2.85
(-20.07%)
|
| November 12, 2025 | 14.20 |
$0.80
(5.97%)
|
| November 11, 2025 | 13.40 |
$0.66
(5.18%)
|
| November 10, 2025 | 12.74 |
$1.19
(10.30%)
|
| November 07, 2025 | 11.55 |
$0.42
(3.77%)
|
| November 06, 2025 | 11.13 |
-$0.16
(-1.42%)
|
| November 05, 2025 | 11.29 |
$0.06
(0.53%)
|
| November 04, 2025 | 11.23 |
-$0.94
(-7.72%)
|
| November 03, 2025 | 12.17 |
-$2.02
(-14.24%)
|
| October 31, 2025 | 14.19 |
-$0.13
(-0.91%)
|
| October 30, 2025 | 14.32 |
$0.28
(1.99%)
|
| October 29, 2025 | 14.04 |
$0.42
(3.08%)
|
| October 28, 2025 | 13.62 |
$1.37
(11.18%)
|
| October 27, 2025 | 12.25 |
$1.25
(11.36%)
|
| October 24, 2025 | 11.00 |
-$0.18
(-1.61%)
|
| October 23, 2025 | 11.18 |
$0.98
(9.61%)
|
| October 22, 2025 | 10.20 |
-$0.65
(-5.99%)
|
| October 21, 2025 | 10.85 |
-$0.15
(-1.36%)
|
| October 20, 2025 | 11.00 |
$4.92
(80.92%)
|
| October 17, 2025 | 6.08 |
$0.20
(3.40%)
|
| October 16, 2025 | 5.88 |
-$0.23
(-3.76%)
|
| October 15, 2025 | 6.11 |
$0.49
(8.72%)
|
| October 14, 2025 | 5.62 |
-$0.26
(-4.42%)
|
| October 13, 2025 | 5.88 |
$0.24
(4.26%)
|
| October 10, 2025 | 5.64 |
-$0.38
(-6.31%)
|
| October 09, 2025 | 6.02 |
-$0.19
(-3.06%)
|
| October 08, 2025 | 6.21 |
$0.27
(4.55%)
|
| October 07, 2025 | 5.94 |
-$0.60
(-9.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
