Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$13.43 |
|---|---|
| Change |
$0.05
(0.37%)
|
| Volume | 206,628 |
| Open | $13.46 |
|---|---|
| Day Range | $12.95 - $13.71 |
| 52 Week Low | $1.60 |
| 52 Week High | $16.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $417,220,879 |
| Shares Outstanding | 31,066,335 |
| Book Value per Share | $3.74 |
| Earnings per Share | -$2.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 13.43 |
$0.05
(0.37%)
|
| December 04, 2025 | 13.38 |
-$0.01
(-0.07%)
|
| December 03, 2025 | 13.39 |
$0.59
(4.61%)
|
| December 02, 2025 | 12.80 |
-$0.24
(-1.84%)
|
| December 01, 2025 | 13.04 |
-$0.81
(-5.85%)
|
| November 28, 2025 | 13.85 |
$0.34
(2.52%)
|
| November 27, 2025 | 13.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.51 |
$0.15
(1.12%)
|
| November 25, 2025 | 13.36 |
$0.06
(0.45%)
|
| November 24, 2025 | 13.30 |
$0.05
(0.38%)
|
| November 21, 2025 | 13.25 |
-$0.90
(-6.36%)
|
| November 20, 2025 | 14.15 |
-$1.39
(-8.94%)
|
| November 19, 2025 | 15.54 |
$0.79
(5.36%)
|
| November 18, 2025 | 14.75 |
$0.95
(6.88%)
|
| November 17, 2025 | 13.80 |
$1.69
(13.96%)
|
| November 14, 2025 | 12.11 |
$0.76
(6.70%)
|
| November 13, 2025 | 11.35 |
-$2.85
(-20.07%)
|
| November 12, 2025 | 14.20 |
$0.80
(5.97%)
|
| November 11, 2025 | 13.40 |
$0.66
(5.18%)
|
| November 10, 2025 | 12.74 |
$1.19
(10.30%)
|
| November 07, 2025 | 11.55 |
$0.42
(3.77%)
|
| November 06, 2025 | 11.13 |
-$0.16
(-1.42%)
|
| November 05, 2025 | 11.29 |
$0.06
(0.53%)
|
| November 04, 2025 | 11.23 |
-$0.94
(-7.72%)
|
| November 03, 2025 | 12.17 |
-$2.02
(-14.24%)
|
| October 31, 2025 | 14.19 |
-$0.13
(-0.91%)
|
| October 30, 2025 | 14.32 |
$0.28
(1.99%)
|
| October 29, 2025 | 14.04 |
$0.42
(3.08%)
|
| October 28, 2025 | 13.62 |
$1.37
(11.18%)
|
| October 27, 2025 | 12.25 |
$1.25
(11.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
