Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$3.89 |
|---|---|
| Change |
$0.17
(4.57%)
|
| Volume | 48,925,890 |
| Open | $3.65 |
|---|---|
| Day Range | $3.65 - $3.93 |
| 52 Week Low | $3.56 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $104,913,954 |
| Shares Outstanding | 26,970,168 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$1.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 3.89 |
$0.17
(4.57%)
|
| December 19, 2024 | 3.72 |
$0.08
(2.20%)
|
| December 18, 2024 | 3.64 |
-$0.15
(-3.96%)
|
| December 17, 2024 | 3.79 |
$0.04
(1.07%)
|
| December 16, 2024 | 3.75 |
-$0.08
(-2.09%)
|
| December 13, 2024 | 3.83 |
$0.00
(0.00%)
|
| December 12, 2024 | 3.83 |
-$0.06
(-1.54%)
|
| December 11, 2024 | 3.89 |
-$0.16
(-3.95%)
|
| December 10, 2024 | 4.05 |
$0.35
(9.46%)
|
| December 09, 2024 | 3.70 |
-$0.21
(-5.37%)
|
| December 06, 2024 | 3.91 |
$0.01
(0.26%)
|
| December 05, 2024 | 3.90 |
-$0.26
(-6.25%)
|
| December 04, 2024 | 4.16 |
-$0.06
(-1.42%)
|
| December 03, 2024 | 4.22 |
-$0.16
(-3.65%)
|
| December 02, 2024 | 4.38 |
-$0.03
(-0.68%)
|
| November 29, 2024 | 4.41 |
$0.13
(3.04%)
|
| November 28, 2024 | 4.28 |
$0.00
(0.00%)
|
| November 27, 2024 | 4.28 |
-$0.05
(-1.15%)
|
| November 26, 2024 | 4.33 |
-$0.09
(-2.04%)
|
| November 25, 2024 | 4.42 |
$0.11
(2.55%)
|
| November 22, 2024 | 4.31 |
$0.22
(5.38%)
|
| November 21, 2024 | 4.09 |
-$0.18
(-4.22%)
|
| November 20, 2024 | 4.27 |
-$0.21
(-4.69%)
|
| November 19, 2024 | 4.48 |
-$0.12
(-2.61%)
|
| November 18, 2024 | 4.60 |
$0.08
(1.77%)
|
| November 15, 2024 | 4.52 |
-$0.08
(-1.74%)
|
| November 14, 2024 | 4.60 |
$0.07
(1.55%)
|
| November 13, 2024 | 4.53 |
$0.03
(0.67%)
|
| November 12, 2024 | 4.50 |
-$0.34
(-7.02%)
|
| November 11, 2024 | 4.84 |
$0.55
(12.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
