Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-27-2025) |
$54.44 |
|---|---|
| Change |
$0.14
(0.26%)
|
| Volume | 49,731 |
| Open | $54.49 |
|---|---|
| Day Range | $54.03 - $54.62 |
| 52 Week Low | $47.02 |
| 52 Week High | $68.42 |
| Annual Yield | 6.01% |
|---|---|
| Annual Dividend | $3.27 |
| Last Dividend (08-08-2025) | $0.82 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $26,351,579,816 |
| Shares Outstanding | 484,048,123 |
| Book Value per Share | -$77.77 |
| Earnings per Share | $4.11 |
| Date | Close | Change |
|---|---|---|
| August 27, 2025 | 54.44 |
$0.14
(0.26%)
|
| August 26, 2025 | 54.30 |
$0.32
(0.59%)
|
| August 25, 2025 | 53.98 |
-$0.32
(-0.59%)
|
| August 22, 2025 | 54.30 |
-$0.30
(-0.55%)
|
| August 21, 2025 | 54.60 |
$0.62
(1.15%)
|
| August 20, 2025 | 53.98 |
$0.80
(1.50%)
|
| August 19, 2025 | 53.18 |
-$0.82
(-1.52%)
|
| August 18, 2025 | 54.00 |
-$0.01
(-0.02%)
|
| August 15, 2025 | 54.01 |
-$0.70
(-1.28%)
|
| August 14, 2025 | 54.71 |
$1.09
(2.00%)
|
| August 13, 2025 | 54.44 |
$0.78
(1.45%)
|
| August 12, 2025 | 53.66 |
$1.04
(1.98%)
|
| August 11, 2025 | 52.62 |
-$1.89
(-3.47%)
|
| August 08, 2025 | 54.51 |
-$0.92
(-1.66%)
|
| August 07, 2025 | 55.43 |
-$0.43
(-0.77%)
|
| August 06, 2025 | 55.86 |
-$0.51
(-0.90%)
|
| August 05, 2025 | 56.37 |
-$0.86
(-1.50%)
|
| August 04, 2025 | 57.23 |
$0.39
(0.69%)
|
| August 01, 2025 | 56.84 |
-$0.83
(-1.44%)
|
| July 31, 2025 | 57.67 |
$0.14
(0.24%)
|
| July 30, 2025 | 57.53 |
-$0.20
(-0.35%)
|
| July 29, 2025 | 57.73 |
$1.97
(3.53%)
|
| July 28, 2025 | 55.76 |
$0.73
(1.33%)
|
| July 25, 2025 | 55.03 |
-$0.20
(-0.36%)
|
| July 24, 2025 | 55.23 |
$1.83
(3.43%)
|
| July 23, 2025 | 53.40 |
$1.02
(1.95%)
|
| July 22, 2025 | 52.38 |
-$0.13
(-0.25%)
|
| July 21, 2025 | 52.51 |
-$2.11
(-3.86%)
|
| July 18, 2025 | 54.62 |
$1.69
(3.19%)
|
| July 17, 2025 | 52.93 |
-$0.07
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
