Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-11-2025) |
$62.24 |
---|---|
Change |
-$1.32
(-2.08%)
|
Volume | 167,694 |
Open | $63.27 |
---|---|
Day Range | $61.55 - $63.70 |
52 Week Low | $45.51 |
52 Week High | $66.47 |
Annual Yield | 5.22% |
---|---|
Annual Dividend | $3.25 |
Last Dividend (02-10-2025) | $0.82 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $30,127,061,816 |
Shares Outstanding | 484,046,623 |
Book Value per Share | -$48.25 |
Earnings per Share | $7.40 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 62.24 |
-$1.32
(-2.08%)
|
February 10, 2025 | 63.56 |
$1.40
(2.25%)
|
February 07, 2025 | 62.16 |
-$0.48
(-0.77%)
|
February 06, 2025 | 62.64 |
-$1.96
(-3.03%)
|
February 05, 2025 | 64.60 |
$0.37
(0.58%)
|
February 04, 2025 | 64.23 |
-$0.94
(-1.44%)
|
February 03, 2025 | 65.17 |
$3.81
(6.21%)
|
January 31, 2025 | 61.36 |
-$1.93
(-3.05%)
|
January 30, 2025 | 63.29 |
$1.71
(2.78%)
|
January 29, 2025 | 61.58 |
-$0.19
(-0.31%)
|
January 28, 2025 | 61.77 |
$2.76
(4.68%)
|
January 27, 2025 | 59.01 |
-$2.69
(-4.36%)
|
January 24, 2025 | 61.70 |
$0.10
(0.16%)
|
January 23, 2025 | 61.60 |
$1.09
(1.80%)
|
January 22, 2025 | 60.51 |
-$2.28
(-3.63%)
|
January 21, 2025 | 62.79 |
$0.65
(1.05%)
|
January 20, 2025 | 62.14 |
$0.00
(0.00%)
|
January 17, 2025 | 62.14 |
$0.21
(0.34%)
|
January 16, 2025 | 61.93 |
$2.35
(3.94%)
|
January 15, 2025 | 59.58 |
$0.60
(1.02%)
|
January 14, 2025 | 58.98 |
$2.51
(4.44%)
|
January 13, 2025 | 56.47 |
$0.34
(0.61%)
|
January 10, 2025 | 56.13 |
-$0.94
(-1.65%)
|
January 09, 2025 | 57.07 |
$0.00
(0.00%)
|
January 08, 2025 | 57.07 |
$1.65
(2.98%)
|
January 07, 2025 | 55.42 |
-$0.23
(-0.41%)
|
January 06, 2025 | 55.65 |
$0.19
(0.34%)
|
January 03, 2025 | 55.46 |
-$0.19
(-0.34%)
|
January 02, 2025 | 55.65 |
$2.53
(4.76%)
|
January 01, 2025 | 53.12 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.