Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$52.94 |
|---|---|
| Change |
-$1.01
(-1.87%)
|
| Volume | 94,644 |
| Open | $54.43 |
|---|---|
| Day Range | $52.56 - $54.47 |
| 52 Week Low | $49.53 |
| 52 Week High | $68.42 |
| Annual Yield | 6.21% |
|---|---|
| Annual Dividend | $3.29 |
| Last Dividend (11-07-2025) | $0.83 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $25,625,745,862 |
| Shares Outstanding | 484,052,623 |
| Book Value per Share | -$73.53 |
| Earnings per Share | $3.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 52.94 |
-$1.01
(-1.87%)
|
| December 11, 2025 | 53.95 |
$0.58
(1.09%)
|
| December 10, 2025 | 53.37 |
-$1.14
(-2.09%)
|
| December 09, 2025 | 54.51 |
-$0.26
(-0.47%)
|
| December 08, 2025 | 54.77 |
-$1.05
(-1.88%)
|
| December 05, 2025 | 55.82 |
-$0.03
(-0.05%)
|
| December 04, 2025 | 55.85 |
$1.23
(2.25%)
|
| December 03, 2025 | 54.62 |
$0.55
(1.02%)
|
| December 02, 2025 | 54.07 |
-$0.70
(-1.28%)
|
| December 01, 2025 | 54.77 |
$0.27
(0.50%)
|
| November 28, 2025 | 54.50 |
$0.86
(1.60%)
|
| November 27, 2025 | 53.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 53.64 |
$0.40
(0.75%)
|
| November 25, 2025 | 53.24 |
$1.23
(2.36%)
|
| November 24, 2025 | 52.01 |
-$0.50
(-0.95%)
|
| November 21, 2025 | 52.51 |
-$0.67
(-1.26%)
|
| November 20, 2025 | 53.18 |
$0.57
(1.08%)
|
| November 19, 2025 | 52.61 |
-$0.06
(-0.11%)
|
| November 18, 2025 | 52.67 |
$0.07
(0.13%)
|
| November 17, 2025 | 52.60 |
-$1.24
(-2.30%)
|
| November 14, 2025 | 53.84 |
$2.53
(4.85%)
|
| November 13, 2025 | 52.14 |
-$0.25
(-0.48%)
|
| November 12, 2025 | 52.39 |
-$1.11
(-2.07%)
|
| November 11, 2025 | 53.50 |
$1.83
(3.54%)
|
| November 10, 2025 | 51.67 |
$0.76
(1.49%)
|
| November 07, 2025 | 50.91 |
-$0.17
(-0.33%)
|
| November 06, 2025 | 51.08 |
-$0.60
(-1.16%)
|
| November 05, 2025 | 51.68 |
-$0.05
(-0.10%)
|
| November 04, 2025 | 51.73 |
-$0.17
(-0.33%)
|
| November 03, 2025 | 51.90 |
-$0.27
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
