Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-13-2025) |
$3.41 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 23,675 |
| Open | $3.35 |
|---|---|
| Day Range | $3.35 - $3.63 |
| 52 Week Low | $2.94 |
| 52 Week High | $55.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,264,649 |
| Shares Outstanding | 2,716,906 |
| Book Value per Share | -$0.76 |
| Earnings per Share | $10.57 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 3.41 |
$0.00
(0.00%)
|
| August 12, 2025 | 3.41 |
$0.11
(3.33%)
|
| August 11, 2025 | 3.30 |
$0.02
(0.61%)
|
| August 08, 2025 | 3.28 |
-$0.09
(-2.67%)
|
| August 07, 2025 | 3.37 |
-$0.13
(-3.71%)
|
| August 06, 2025 | 3.50 |
-$0.03
(-0.85%)
|
| August 05, 2025 | 3.53 |
-$0.15
(-4.16%)
|
| August 04, 2025 | 3.68 |
$0.19
(5.54%)
|
| August 01, 2025 | 3.49 |
-$0.44
(-11.20%)
|
| July 31, 2025 | 3.93 |
-$0.03
(-0.76%)
|
| July 30, 2025 | 3.96 |
$0.13
(3.39%)
|
| July 29, 2025 | 3.83 |
-$0.19
(-4.73%)
|
| July 28, 2025 | 4.02 |
-$0.48
(-10.67%)
|
| July 25, 2025 | 4.50 |
-$0.10
(-2.17%)
|
| July 24, 2025 | 4.60 |
-$0.27
(-5.54%)
|
| July 23, 2025 | 4.87 |
-$0.51
(-9.48%)
|
| July 22, 2025 | 5.38 |
$0.03
(0.56%)
|
| July 21, 2025 | 5.35 |
$0.71
(15.30%)
|
| July 18, 2025 | 4.64 |
-$0.10
(-2.11%)
|
| July 17, 2025 | 4.74 |
$0.46
(10.75%)
|
| July 16, 2025 | 4.28 |
-$0.11
(-2.51%)
|
| July 15, 2025 | 4.39 |
$0.20
(4.77%)
|
| July 14, 2025 | 4.19 |
-$0.15
(-3.46%)
|
| July 11, 2025 | 4.34 |
-$0.10
(-2.25%)
|
| July 10, 2025 | 4.44 |
$0.05
(1.14%)
|
| July 09, 2025 | 4.39 |
-$0.18
(-3.94%)
|
| July 08, 2025 | 4.57 |
$0.34
(8.04%)
|
| July 07, 2025 | 4.23 |
$0.02
(0.48%)
|
| July 04, 2025 | 4.21 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.21 |
$0.04
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
