Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$7.48 |
|---|---|
| Change |
-$0.22
(-2.86%)
|
| Volume | 23,075 |
| Open | $7.87 |
|---|---|
| Day Range | $7.38 - $7.87 |
| 52 Week Low | $2.94 |
| 52 Week High | $55.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $55,840,317 |
| Shares Outstanding | 7,465,283 |
| Book Value per Share | -$3.30 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.48 |
-$0.22
(-2.86%)
|
| December 11, 2025 | 7.70 |
-$0.16
(-2.04%)
|
| December 10, 2025 | 7.86 |
$0.04
(0.51%)
|
| December 09, 2025 | 7.82 |
-$0.15
(-1.88%)
|
| December 08, 2025 | 7.97 |
-$0.42
(-5.01%)
|
| December 05, 2025 | 8.39 |
-$0.34
(-3.89%)
|
| December 04, 2025 | 8.73 |
$0.35
(4.18%)
|
| December 03, 2025 | 8.38 |
-$0.33
(-3.79%)
|
| December 02, 2025 | 8.71 |
-$1.72
(-16.49%)
|
| December 01, 2025 | 10.43 |
-$0.49
(-4.49%)
|
| November 28, 2025 | 10.92 |
$0.27
(2.54%)
|
| November 27, 2025 | 10.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.65 |
$0.16
(1.53%)
|
| November 25, 2025 | 10.49 |
-$0.32
(-2.96%)
|
| November 24, 2025 | 10.81 |
-$0.47
(-4.17%)
|
| November 21, 2025 | 11.28 |
$1.17
(11.57%)
|
| November 20, 2025 | 10.11 |
-$1.04
(-9.29%)
|
| November 19, 2025 | 11.15 |
-$0.29
(-2.49%)
|
| November 18, 2025 | 11.43 |
$1.29
(12.72%)
|
| November 17, 2025 | 10.14 |
$0.09
(0.90%)
|
| November 14, 2025 | 10.05 |
-$0.07
(-0.69%)
|
| November 13, 2025 | 10.12 |
-$0.69
(-6.38%)
|
| November 12, 2025 | 10.81 |
$0.51
(4.95%)
|
| November 11, 2025 | 10.30 |
-$1.39
(-11.89%)
|
| November 10, 2025 | 11.69 |
-$0.17
(-1.43%)
|
| November 07, 2025 | 11.86 |
$1.62
(15.82%)
|
| November 06, 2025 | 10.24 |
-$0.77
(-6.99%)
|
| November 05, 2025 | 11.01 |
$0.63
(6.07%)
|
| November 04, 2025 | 10.38 |
-$0.91
(-8.06%)
|
| November 03, 2025 | 11.29 |
-$1.36
(-10.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
