Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-26-2026) |
$7.99 |
|---|---|
| Change |
-$0.46
(-5.44%)
|
| Volume | 80,619 |
| Open | $8.25 |
|---|---|
| Day Range | $7.89 - $8.26 |
| 52 Week Low | $7.33 |
| 52 Week High | $9.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 7.99 |
-$0.46
(-5.44%)
|
| May 25, 2026 | 8.45 |
$0.33
(4.06%)
|
| May 22, 2026 | 8.12 |
-$0.06
(-0.73%)
|
| May 21, 2026 | 8.18 |
-$0.20
(-2.39%)
|
| May 20, 2026 | 8.38 |
-$0.06
(-0.71%)
|
| May 19, 2026 | 8.44 |
$0.34
(4.20%)
|
| May 18, 2026 | 8.10 |
$0.00
(0.00%)
|
| May 15, 2026 | 8.10 |
$0.14
(1.76%)
|
| May 14, 2026 | 7.96 |
-$0.01
(-0.13%)
|
| May 13, 2026 | 7.97 |
-$0.10
(-1.24%)
|
| May 12, 2026 | 8.07 |
$0.16
(2.02%)
|
| May 11, 2026 | 7.91 |
-$0.29
(-3.54%)
|
| May 08, 2026 | 8.20 |
-$0.07
(-0.85%)
|
| May 07, 2026 | 8.27 |
$0.19
(2.35%)
|
| May 06, 2026 | 8.08 |
-$0.09
(-1.10%)
|
| May 05, 2026 | 8.17 |
-$0.07
(-0.85%)
|
| May 04, 2026 | 8.24 |
-$0.13
(-1.55%)
|
| May 01, 2026 | 8.37 |
-$0.12
(-1.41%)
|
| April 30, 2026 | 8.49 |
-$0.14
(-1.62%)
|
| April 29, 2026 | 8.63 |
$0.01
(0.12%)
|
| April 28, 2026 | 8.62 |
$0.22
(2.62%)
|
| April 27, 2026 | 8.40 |
-$0.14
(-1.64%)
|
| April 24, 2026 | 8.54 |
$0.07
(0.83%)
|
| April 23, 2026 | 8.47 |
-$0.02
(-0.24%)
|
| April 22, 2026 | 8.49 |
-$0.11
(-1.28%)
|
| April 21, 2026 | 8.60 |
$0.04
(0.47%)
|
| April 20, 2026 | 8.56 |
-$0.06
(-0.70%)
|
| April 17, 2026 | 8.62 |
-$0.05
(-0.58%)
|
| April 16, 2026 | 8.67 |
-$0.09
(-1.03%)
|
| April 15, 2026 | 8.76 |
-$0.11
(-1.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
