Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-16-2025) |
$8.54 |
|---|---|
| Change |
-$0.04
(-0.47%)
|
| Volume | 1,515 |
| Open | $8.55 |
|---|---|
| Day Range | $8.55 - $8.56 |
| 52 Week Low | $7.41 |
| 52 Week High | $9.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 8.54 |
-$0.04
(-0.47%)
|
| May 15, 2025 | 8.58 |
$0.21
(2.51%)
|
| May 14, 2025 | 8.37 |
-$0.26
(-3.01%)
|
| May 13, 2025 | 8.63 |
-$0.27
(-3.03%)
|
| May 12, 2025 | 8.90 |
-$0.04
(-0.45%)
|
| May 09, 2025 | 8.94 |
$0.00
(0.00%)
|
| May 08, 2025 | 8.94 |
-$0.29
(-3.14%)
|
| May 07, 2025 | 9.23 |
$0.00
(0.00%)
|
| May 06, 2025 | 9.23 |
$0.13
(1.43%)
|
| May 05, 2025 | 9.10 |
$0.10
(1.11%)
|
| May 02, 2025 | 9.00 |
-$0.14
(-1.53%)
|
| May 01, 2025 | 9.14 |
-$0.11
(-1.19%)
|
| April 30, 2025 | 9.25 |
$0.10
(1.09%)
|
| April 29, 2025 | 9.15 |
$0.00
(0.00%)
|
| April 28, 2025 | 9.15 |
-$0.03
(-0.33%)
|
| April 25, 2025 | 9.18 |
-$0.11
(-1.18%)
|
| April 24, 2025 | 9.29 |
-$0.12
(-1.28%)
|
| April 23, 2025 | 9.41 |
-$0.12
(-1.26%)
|
| April 22, 2025 | 9.53 |
$0.00
(0.00%)
|
| April 21, 2025 | 9.53 |
$0.08
(0.85%)
|
| April 18, 2025 | 9.45 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.45 |
$0.16
(1.72%)
|
| April 16, 2025 | 9.29 |
$0.09
(0.98%)
|
| April 15, 2025 | 9.20 |
-$0.15
(-1.60%)
|
| April 14, 2025 | 9.35 |
$0.24
(2.63%)
|
| April 11, 2025 | 9.11 |
-$0.16
(-1.73%)
|
| April 10, 2025 | 9.27 |
$0.12
(1.31%)
|
| April 09, 2025 | 9.15 |
$0.16
(1.78%)
|
| April 08, 2025 | 8.99 |
$0.00
(0.00%)
|
| April 07, 2025 | 8.99 |
-$0.21
(-2.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
