Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (06-05-2025) |
$8.54 |
|---|---|
| Change |
$0.14
(1.67%)
|
| Volume | 7,375 |
| Open | $8.43 |
|---|---|
| Day Range | $8.42 - $8.54 |
| 52 Week Low | $7.41 |
| 52 Week High | $9.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 05, 2025 | 8.54 |
$0.14
(1.67%)
|
| June 04, 2025 | 8.40 |
$0.02
(0.24%)
|
| June 03, 2025 | 8.38 |
-$0.03
(-0.36%)
|
| June 02, 2025 | 8.41 |
-$0.02
(-0.24%)
|
| May 30, 2025 | 8.43 |
-$0.04
(-0.47%)
|
| May 29, 2025 | 8.47 |
$0.10
(1.19%)
|
| May 28, 2025 | 8.37 |
-$0.05
(-0.59%)
|
| May 27, 2025 | 8.42 |
$0.08
(0.96%)
|
| May 26, 2025 | 8.34 |
-$0.05
(-0.60%)
|
| May 23, 2025 | 8.39 |
-$0.09
(-1.06%)
|
| May 22, 2025 | 8.48 |
-$0.18
(-2.08%)
|
| May 21, 2025 | 8.66 |
$0.01
(0.12%)
|
| May 20, 2025 | 8.65 |
$0.11
(1.29%)
|
| May 19, 2025 | 8.54 |
$0.00
(0.00%)
|
| May 16, 2025 | 8.54 |
-$0.04
(-0.47%)
|
| May 15, 2025 | 8.58 |
$0.21
(2.51%)
|
| May 14, 2025 | 8.37 |
-$0.26
(-3.01%)
|
| May 13, 2025 | 8.63 |
-$0.27
(-3.03%)
|
| May 12, 2025 | 8.90 |
-$0.04
(-0.45%)
|
| May 09, 2025 | 8.94 |
$0.00
(0.00%)
|
| May 08, 2025 | 8.94 |
-$0.29
(-3.14%)
|
| May 07, 2025 | 9.23 |
$0.00
(0.00%)
|
| May 06, 2025 | 9.23 |
$0.13
(1.43%)
|
| May 05, 2025 | 9.10 |
$0.10
(1.11%)
|
| May 02, 2025 | 9.00 |
-$0.14
(-1.53%)
|
| May 01, 2025 | 9.14 |
-$0.11
(-1.19%)
|
| April 30, 2025 | 9.25 |
$0.10
(1.09%)
|
| April 29, 2025 | 9.15 |
$0.00
(0.00%)
|
| April 28, 2025 | 9.15 |
-$0.03
(-0.33%)
|
| April 25, 2025 | 9.18 |
-$0.11
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
