Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-11-2025) |
$8.20 |
|---|---|
| Change |
$0.01
(0.12%)
|
| Volume | 1,335 |
| Open | $8.39 |
|---|---|
| Day Range | $8.20 - $8.39 |
| 52 Week Low | $7.33 |
| 52 Week High | $9.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 8.20 |
$0.01
(0.12%)
|
| December 10, 2025 | 8.19 |
$0.10
(1.24%)
|
| December 09, 2025 | 8.09 |
-$0.07
(-0.86%)
|
| December 08, 2025 | 8.16 |
-$0.16
(-1.92%)
|
| December 05, 2025 | 8.32 |
$0.09
(1.09%)
|
| December 04, 2025 | 8.23 |
-$0.22
(-2.60%)
|
| December 03, 2025 | 8.45 |
-$0.06
(-0.71%)
|
| December 02, 2025 | 8.51 |
-$0.05
(-0.58%)
|
| December 01, 2025 | 8.56 |
$0.16
(1.90%)
|
| November 28, 2025 | 8.40 |
-$0.22
(-2.55%)
|
| November 27, 2025 | 8.62 |
$0.10
(1.17%)
|
| November 26, 2025 | 8.52 |
-$0.10
(-1.16%)
|
| November 25, 2025 | 8.62 |
$0.08
(0.94%)
|
| November 24, 2025 | 8.54 |
-$0.29
(-3.28%)
|
| November 21, 2025 | 8.83 |
$0.16
(1.85%)
|
| November 20, 2025 | 8.67 |
$0.20
(2.36%)
|
| November 19, 2025 | 8.47 |
$0.01
(0.12%)
|
| November 18, 2025 | 8.46 |
-$0.07
(-0.82%)
|
| November 17, 2025 | 8.53 |
$0.02
(0.24%)
|
| November 14, 2025 | 8.51 |
$0.01
(0.12%)
|
| November 13, 2025 | 8.50 |
$0.34
(4.17%)
|
| November 12, 2025 | 8.16 |
$0.07
(0.87%)
|
| November 11, 2025 | 8.09 |
$0.23
(2.93%)
|
| November 10, 2025 | 7.86 |
-$0.08
(-1.01%)
|
| November 07, 2025 | 7.94 |
-$0.06
(-0.75%)
|
| November 06, 2025 | 8.00 |
$0.22
(2.83%)
|
| November 05, 2025 | 7.78 |
-$0.01
(-0.13%)
|
| November 04, 2025 | 7.79 |
$0.30
(4.01%)
|
| November 03, 2025 | 7.49 |
$0.00
(0.00%)
|
| October 31, 2025 | 7.49 |
-$0.07
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
