Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-04-2026) |
$9.19 |
|---|---|
| Change |
-$0.17
(-1.82%)
|
| Volume | 18,489 |
| Open | $9.20 |
|---|---|
| Day Range | $9.06 - $9.22 |
| 52 Week Low | $7.33 |
| 52 Week High | $9.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 9.19 |
-$0.17
(-1.82%)
|
| March 03, 2026 | 9.36 |
$0.05
(0.54%)
|
| March 02, 2026 | 9.31 |
-$0.16
(-1.69%)
|
| February 27, 2026 | 9.47 |
$0.20
(2.16%)
|
| February 26, 2026 | 9.27 |
-$0.06
(-0.64%)
|
| February 25, 2026 | 9.33 |
-$0.18
(-1.89%)
|
| February 24, 2026 | 9.51 |
-$0.05
(-0.52%)
|
| February 23, 2026 | 9.56 |
$0.05
(0.53%)
|
| February 20, 2026 | 9.51 |
$0.10
(1.06%)
|
| February 19, 2026 | 9.41 |
$0.04
(0.43%)
|
| February 18, 2026 | 9.37 |
-$0.12
(-1.26%)
|
| February 17, 2026 | 9.49 |
$0.03
(0.32%)
|
| February 16, 2026 | 9.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.46 |
-$0.07
(-0.73%)
|
| February 12, 2026 | 9.53 |
$0.15
(1.60%)
|
| February 11, 2026 | 9.38 |
$0.09
(0.97%)
|
| February 10, 2026 | 9.29 |
$0.12
(1.31%)
|
| February 09, 2026 | 9.17 |
-$0.23
(-2.45%)
|
| February 06, 2026 | 9.40 |
-$0.19
(-1.98%)
|
| February 05, 2026 | 9.59 |
$0.32
(3.45%)
|
| February 04, 2026 | 9.27 |
$0.37
(4.16%)
|
| February 03, 2026 | 8.90 |
-$0.02
(-0.22%)
|
| February 02, 2026 | 8.92 |
$0.13
(1.48%)
|
| January 30, 2026 | 8.79 |
$0.26
(3.05%)
|
| January 29, 2026 | 8.53 |
$0.17
(2.03%)
|
| January 28, 2026 | 8.36 |
-$0.07
(-0.83%)
|
| January 27, 2026 | 8.43 |
-$0.17
(-1.98%)
|
| January 26, 2026 | 8.60 |
$0.10
(1.18%)
|
| January 23, 2026 | 8.50 |
$0.00
(0.00%)
|
| January 22, 2026 | 8.50 |
-$0.03
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
