Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$1.19 |
|---|---|
| Change |
$0.16
(15.53%)
|
| Volume | 100 |
| Open | $1.28 |
|---|---|
| Day Range | $1.12 - $1.37 |
| 52 Week Low | $0.70 |
| 52 Week High | $6.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $19,055,338 |
| Shares Outstanding | 16,012,889 |
| Book Value per Share | $7.00 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.19 |
$0.16
(15.53%)
|
| December 19, 2024 | 1.03 |
$0.03
(3.00%)
|
| December 18, 2024 | 1.00 |
-$0.23
(-18.70%)
|
| December 17, 2024 | 1.23 |
-$0.07
(-5.38%)
|
| December 16, 2024 | 1.30 |
-$0.02
(-1.14%)
|
| December 13, 2024 | 1.32 |
-$0.16
(-10.85%)
|
| December 12, 2024 | 1.48 |
$0.03
(1.72%)
|
| December 11, 2024 | 1.45 |
-$0.05
(-3.33%)
|
| December 10, 2024 | 1.50 |
-$0.07
(-4.46%)
|
| December 09, 2024 | 1.57 |
$0.33
(26.60%)
|
| December 06, 2024 | 1.24 |
$0.12
(10.72%)
|
| December 05, 2024 | 1.12 |
-$0.12
(-9.68%)
|
| December 04, 2024 | 1.24 |
$0.40
(46.75%)
|
| December 03, 2024 | 0.85 |
-$0.05
(-5.59%)
|
| December 02, 2024 | 0.90 |
-$0.02
(-1.93%)
|
| November 29, 2024 | 0.91 |
-$0.05
(-4.94%)
|
| November 28, 2024 | 0.96 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.96 |
$0.14
(17.09%)
|
| November 26, 2024 | 0.82 |
$0.04
(5.25%)
|
| November 25, 2024 | 0.78 |
$0.05
(6.71%)
|
| November 22, 2024 | 0.73 |
-$0.02
(-2.67%)
|
| November 21, 2024 | 0.75 |
$0.02
(2.74%)
|
| November 20, 2024 | 0.73 |
-$0.07
(-8.75%)
|
| November 19, 2024 | 0.80 |
$0.00
(0.00%)
|
| November 18, 2024 | 0.80 |
-$0.03
(-3.61%)
|
| November 15, 2024 | 0.83 |
-$0.07
(-7.78%)
|
| November 14, 2024 | 0.90 |
$0.05
(5.88%)
|
| November 13, 2024 | 0.85 |
-$0.12
(-12.37%)
|
| November 12, 2024 | 0.97 |
$0.01
(1.04%)
|
| November 11, 2024 | 0.96 |
-$0.02
(-2.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
