Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-21-2024) |
$0.97 |
|---|---|
| Change |
-$0.08
(-7.14%)
|
| Volume | 9,029 |
| Open | $1.11 |
|---|---|
| Day Range | $0.97 - $1.11 |
| 52 Week Low | $0.83 |
| 52 Week High | $6.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $15,320,832 |
| Shares Outstanding | 15,713,690 |
| Book Value per Share | $3.25 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 0.97 |
-$0.08
(-7.14%)
|
| October 18, 2024 | 1.05 |
$0.04
(3.96%)
|
| October 17, 2024 | 1.01 |
-$0.03
(-2.50%)
|
| October 16, 2024 | 1.04 |
$0.07
(6.79%)
|
| October 15, 2024 | 0.97 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.97 |
$0.02
(2.11%)
|
| October 11, 2024 | 0.95 |
$0.03
(2.70%)
|
| October 10, 2024 | 0.93 |
-$0.07
(-6.57%)
|
| October 09, 2024 | 0.99 |
-$0.01
(-0.50%)
|
| October 08, 2024 | 1.00 |
$0.01
(0.51%)
|
| October 07, 2024 | 0.99 |
-$0.01
(-1.00%)
|
| October 04, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 03, 2024 | 1.00 |
-$0.01
(-0.99%)
|
| October 02, 2024 | 1.01 |
$0.00
(0.00%)
|
| October 01, 2024 | 1.01 |
-$0.08
(-7.34%)
|
| September 30, 2024 | 1.09 |
-$0.01
(-0.83%)
|
| September 27, 2024 | 1.10 |
$0.00
(-0.08%)
|
| September 26, 2024 | 1.10 |
$0.00
(0.02%)
|
| September 25, 2024 | 1.10 |
$0.00
(-0.02%)
|
| September 24, 2024 | 1.10 |
$0.00
(0.00%)
|
| September 23, 2024 | 1.10 |
$0.00
(-0.11%)
|
| September 20, 2024 | 1.10 |
$0.12
(12.37%)
|
| September 19, 2024 | 0.98 |
$0.03
(3.34%)
|
| September 18, 2024 | 0.95 |
-$0.06
(-6.11%)
|
| September 17, 2024 | 1.01 |
$0.00
(0.00%)
|
| September 16, 2024 | 1.01 |
$0.01
(1.00%)
|
| September 13, 2024 | 1.00 |
$0.05
(5.26%)
|
| September 12, 2024 | 0.95 |
-$0.02
(-2.12%)
|
| September 11, 2024 | 0.97 |
-$0.08
(-7.56%)
|
| September 10, 2024 | 1.05 |
$0.20
(23.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
