Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-02-2025) |
$1.17 |
|---|---|
| Change |
$0.03
(2.18%)
|
| Volume | 10,537 |
| Open | $1.23 |
|---|---|
| Day Range | $1.16 - $1.23 |
| 52 Week Low | $0.66 |
| 52 Week High | $3.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $19,766,858 |
| Shares Outstanding | 16,894,750 |
| Book Value per Share | $23.40 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 1.17 |
$0.03
(2.18%)
|
| April 01, 2025 | 1.15 |
$0.05
(4.09%)
|
| March 31, 2025 | 1.10 |
-$0.05
(-4.35%)
|
| March 28, 2025 | 1.15 |
-$0.01
(-0.87%)
|
| March 27, 2025 | 1.16 |
$0.06
(5.43%)
|
| March 26, 2025 | 1.10 |
-$0.12
(-9.81%)
|
| March 25, 2025 | 1.22 |
-$0.01
(-0.81%)
|
| March 24, 2025 | 1.23 |
$0.10
(8.85%)
|
| March 21, 2025 | 1.13 |
-$0.07
(-5.83%)
|
| March 20, 2025 | 1.20 |
-$0.17
(-12.41%)
|
| March 19, 2025 | 1.37 |
$0.17
(14.17%)
|
| March 18, 2025 | 1.20 |
-$0.03
(-2.44%)
|
| March 17, 2025 | 1.23 |
$0.10
(8.85%)
|
| March 14, 2025 | 1.13 |
$0.21
(22.51%)
|
| March 13, 2025 | 0.92 |
-$0.02
(-1.87%)
|
| March 12, 2025 | 0.94 |
-$0.07
(-6.93%)
|
| March 11, 2025 | 1.01 |
$0.02
(2.02%)
|
| March 10, 2025 | 0.99 |
-$0.06
(-5.71%)
|
| March 07, 2025 | 1.05 |
$0.06
(6.46%)
|
| March 06, 2025 | 0.99 |
$0.03
(2.73%)
|
| March 05, 2025 | 0.96 |
$0.04
(4.29%)
|
| March 04, 2025 | 0.92 |
-$0.05
(-5.11%)
|
| March 03, 2025 | 0.97 |
$0.02
(2.11%)
|
| February 28, 2025 | 0.95 |
-$0.03
(-3.05%)
|
| February 27, 2025 | 0.98 |
-$0.05
(-4.85%)
|
| February 26, 2025 | 1.03 |
$0.03
(3.00%)
|
| February 25, 2025 | 1.00 |
-$0.02
(-1.96%)
|
| February 24, 2025 | 1.02 |
$0.01
(0.99%)
|
| February 21, 2025 | 1.01 |
-$0.01
(-0.98%)
|
| February 20, 2025 | 1.02 |
$0.12
(13.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
