Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-15-2026) |
$0.18 |
|---|---|
| Change |
-$0.05
(-21.52%)
|
| Volume | 885,816 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.20 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,202,425 |
| Shares Outstanding | 46,871,000 |
| Book Value per Share | $5.83 |
| Earnings per Share | -$0.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 0.18 |
-$0.05
(-21.52%)
|
| June 12, 2026 | 0.22 |
-$0.03
(-10.08%)
|
| June 11, 2026 | 0.25 |
$0.01
(3.98%)
|
| June 10, 2026 | 0.24 |
$0.01
(3.70%)
|
| June 09, 2026 | 0.23 |
$0.01
(5.99%)
|
| June 08, 2026 | 0.22 |
$0.00
(1.54%)
|
| June 05, 2026 | 0.21 |
-$0.01
(-6.27%)
|
| June 04, 2026 | 0.23 |
$0.00
(-1.28%)
|
| June 03, 2026 | 0.23 |
$0.01
(2.24%)
|
| June 02, 2026 | 0.23 |
$0.01
(2.68%)
|
| June 01, 2026 | 0.22 |
$0.00
(-1.08%)
|
| May 29, 2026 | 0.22 |
-$0.01
(-2.88%)
|
| May 28, 2026 | 0.23 |
$0.01
(3.67%)
|
| May 27, 2026 | 0.22 |
$0.00
(1.28%)
|
| May 26, 2026 | 0.22 |
-$0.01
(-3.92%)
|
| May 25, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.23 |
$0.01
(2.25%)
|
| May 21, 2026 | 0.22 |
$0.00
(-1.33%)
|
| May 20, 2026 | 0.23 |
$0.00
(1.95%)
|
| May 19, 2026 | 0.22 |
-$0.01
(-2.86%)
|
| May 18, 2026 | 0.23 |
$0.02
(8.14%)
|
| May 15, 2026 | 0.21 |
$0.00
(-2.28%)
|
| May 14, 2026 | 0.22 |
$0.00
(-2.05%)
|
| May 13, 2026 | 0.22 |
-$0.02
(-6.99%)
|
| May 12, 2026 | 0.24 |
$0.00
(-1.91%)
|
| May 11, 2026 | 0.24 |
-$0.01
(-4.60%)
|
| May 08, 2026 | 0.25 |
$0.01
(2.44%)
|
| May 07, 2026 | 0.25 |
-$0.01
(-2.69%)
|
| May 06, 2026 | 0.25 |
$0.01
(5.24%)
|
| May 05, 2026 | 0.24 |
-$0.01
(-4.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
