Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-04-2025) |
$6.24 |
|---|---|
| Change |
-$0.88
(-12.36%)
|
| Volume | 102,599 |
| Open | $6.56 |
|---|---|
| Day Range | $6.20 - $6.70 |
| 52 Week Low | $5.34 |
| 52 Week High | $11.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $438,378,720 |
| Shares Outstanding | 70,253,000 |
| Book Value per Share | $0.49 |
| Earnings per Share | $2.91 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 6.24 |
-$0.88
(-12.36%)
|
| November 03, 2025 | 7.12 |
$0.00
(0.00%)
|
| October 31, 2025 | 7.12 |
$0.25
(3.64%)
|
| October 30, 2025 | 6.87 |
$0.27
(4.09%)
|
| October 29, 2025 | 6.60 |
-$0.11
(-1.64%)
|
| October 28, 2025 | 6.71 |
-$0.30
(-4.28%)
|
| October 27, 2025 | 7.01 |
$0.01
(0.14%)
|
| October 24, 2025 | 7.00 |
-$0.07
(-0.99%)
|
| October 23, 2025 | 7.07 |
$0.11
(1.58%)
|
| October 22, 2025 | 6.96 |
$0.45
(6.91%)
|
| October 21, 2025 | 6.51 |
-$0.21
(-3.13%)
|
| October 20, 2025 | 6.72 |
$0.41
(6.50%)
|
| October 17, 2025 | 6.31 |
-$0.15
(-2.32%)
|
| October 16, 2025 | 6.46 |
-$0.08
(-1.22%)
|
| October 15, 2025 | 6.54 |
$0.12
(1.87%)
|
| October 14, 2025 | 6.42 |
$0.04
(0.63%)
|
| October 13, 2025 | 6.38 |
$0.00
(0.00%)
|
| October 10, 2025 | 6.38 |
-$0.19
(-2.89%)
|
| October 09, 2025 | 6.57 |
-$0.05
(-0.76%)
|
| October 08, 2025 | 6.62 |
$0.00
(0.00%)
|
| October 07, 2025 | 6.62 |
-$0.03
(-0.45%)
|
| October 06, 2025 | 6.65 |
$0.00
(0.00%)
|
| October 03, 2025 | 6.65 |
$0.28
(4.40%)
|
| October 02, 2025 | 6.37 |
-$0.07
(-1.09%)
|
| October 01, 2025 | 6.44 |
$0.03
(0.47%)
|
| September 30, 2025 | 6.41 |
-$0.21
(-3.17%)
|
| September 29, 2025 | 6.62 |
-$0.14
(-2.07%)
|
| September 26, 2025 | 6.76 |
$0.06
(0.90%)
|
| September 25, 2025 | 6.70 |
-$0.05
(-0.74%)
|
| September 24, 2025 | 6.75 |
$0.03
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
