Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-21-2025) |
$6.15 |
|---|---|
| Change |
-$0.12
(-1.91%)
|
| Volume | 67,033 |
| Open | $6.19 |
|---|---|
| Day Range | $6.09 - $6.20 |
| 52 Week Low | $5.34 |
| 52 Week High | $11.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $430,022,938 |
| Shares Outstanding | 69,922,429 |
| Book Value per Share | $0.53 |
| Earnings per Share | $1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 6.15 |
-$0.12
(-1.91%)
|
| May 20, 2025 | 6.27 |
$0.02
(0.32%)
|
| May 19, 2025 | 6.25 |
$0.00
(0.00%)
|
| May 16, 2025 | 6.25 |
$0.04
(0.64%)
|
| May 15, 2025 | 6.21 |
$0.28
(4.72%)
|
| May 14, 2025 | 5.93 |
-$0.06
(-1.00%)
|
| May 13, 2025 | 5.99 |
$0.03
(0.50%)
|
| May 12, 2025 | 5.96 |
$0.17
(2.94%)
|
| May 09, 2025 | 5.79 |
-$0.30
(-4.93%)
|
| May 08, 2025 | 6.09 |
$0.67
(12.36%)
|
| May 07, 2025 | 5.42 |
-$0.83
(-13.28%)
|
| May 06, 2025 | 6.25 |
-$0.16
(-2.50%)
|
| May 05, 2025 | 6.41 |
-$0.33
(-4.90%)
|
| May 02, 2025 | 6.74 |
$0.22
(3.37%)
|
| May 01, 2025 | 6.52 |
-$0.02
(-0.31%)
|
| April 30, 2025 | 6.54 |
-$0.06
(-0.91%)
|
| April 29, 2025 | 6.60 |
-$0.34
(-4.90%)
|
| April 28, 2025 | 6.94 |
$0.05
(0.73%)
|
| April 25, 2025 | 6.89 |
$0.12
(1.77%)
|
| April 24, 2025 | 6.77 |
$0.04
(0.59%)
|
| April 23, 2025 | 6.73 |
-$0.19
(-2.75%)
|
| April 22, 2025 | 6.92 |
$0.12
(1.76%)
|
| April 21, 2025 | 6.80 |
-$0.41
(-5.69%)
|
| April 18, 2025 | 7.21 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.21 |
$0.27
(3.89%)
|
| April 16, 2025 | 6.94 |
-$0.01
(-0.14%)
|
| April 15, 2025 | 6.95 |
-$0.04
(-0.57%)
|
| April 14, 2025 | 6.99 |
$0.14
(2.04%)
|
| April 11, 2025 | 6.85 |
$0.07
(1.03%)
|
| April 10, 2025 | 6.78 |
-$0.43
(-5.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
