Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-16-2024) |
$10.00 |
|---|---|
| Change |
-$0.40
(-3.85%)
|
| Volume | 14,288 |
| Open | $10.31 |
|---|---|
| Day Range | $10.00 - $10.31 |
| 52 Week Low | $6.47 |
| 52 Week High | $11.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $692,764,100 |
| Shares Outstanding | 69,276,410 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$2.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 10.00 |
-$0.40
(-3.85%)
|
| October 15, 2024 | 10.40 |
-$0.57
(-5.20%)
|
| October 14, 2024 | 10.97 |
$0.00
(0.00%)
|
| October 11, 2024 | 10.97 |
$0.00
(0.00%)
|
| October 10, 2024 | 10.97 |
$0.18
(1.67%)
|
| October 09, 2024 | 10.79 |
$0.09
(0.84%)
|
| October 08, 2024 | 10.70 |
-$0.05
(-0.47%)
|
| October 07, 2024 | 10.75 |
$0.52
(5.08%)
|
| October 04, 2024 | 10.23 |
-$0.02
(-0.20%)
|
| October 03, 2024 | 10.25 |
$0.15
(1.49%)
|
| October 02, 2024 | 10.10 |
-$0.01
(-0.10%)
|
| October 01, 2024 | 10.11 |
$0.04
(0.40%)
|
| September 30, 2024 | 10.07 |
$0.15
(1.51%)
|
| September 27, 2024 | 9.92 |
-$0.11
(-1.10%)
|
| September 26, 2024 | 10.03 |
-$0.21
(-2.05%)
|
| September 25, 2024 | 10.24 |
-$0.03
(-0.29%)
|
| September 24, 2024 | 10.27 |
-$0.03
(-0.29%)
|
| September 23, 2024 | 10.30 |
-$0.07
(-0.68%)
|
| September 20, 2024 | 10.37 |
$0.02
(0.19%)
|
| September 19, 2024 | 10.35 |
$0.15
(1.47%)
|
| September 18, 2024 | 10.20 |
-$0.04
(-0.39%)
|
| September 17, 2024 | 10.24 |
$0.24
(2.40%)
|
| September 16, 2024 | 10.00 |
$1.49
(17.51%)
|
| September 13, 2024 | 8.51 |
-$0.44
(-4.92%)
|
| September 12, 2024 | 8.95 |
$0.44
(5.17%)
|
| September 11, 2024 | 8.51 |
-$0.48
(-5.34%)
|
| September 10, 2024 | 8.99 |
-$0.02
(-0.22%)
|
| September 09, 2024 | 9.01 |
-$0.29
(-3.12%)
|
| September 06, 2024 | 9.30 |
-$0.30
(-3.13%)
|
| September 05, 2024 | 9.60 |
-$0.03
(-0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
