Join Fund Library now and get free access to personalized features to help you manage your investments.

Greenfire Resources Ltd. (GFR : TSX)

Sector: Energy

Close
(01-17-2025)
$10.04
Change
-$0.05 (-0.50%)
Volume 13,445
Open $10.18
Day Range $9.88 - $10.18
52 Week Low $6.47
52 Week High $11.21
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $697,463,379
Shares Outstanding 69,468,464
Book Value per Share $0.94
Earnings per Share -$3.07
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2024-02-08 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2024-02-08 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Greenfire Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 10.04
-$0.05 (-0.50%)
January 16, 2025 10.09
-$0.35 (-3.35%)
January 15, 2025 10.44
$0.09 (0.87%)
January 14, 2025 10.35
$0.07 (0.68%)
January 13, 2025 10.28
$0.09 (0.88%)
January 10, 2025 10.19
$0.18 (1.80%)
January 09, 2025 10.01
-$0.22 (-2.15%)
January 08, 2025 10.23
-$0.12 (-1.16%)
January 07, 2025 10.35
$0.03 (0.29%)
January 06, 2025 10.32
-$0.02 (-0.19%)
January 03, 2025 10.34
-$0.20 (-1.90%)
January 02, 2025 10.54
$0.40 (3.94%)
January 01, 2025 10.14
$0.00 (0.00%)
December 31, 2024 10.14
$0.08 (0.80%)
December 30, 2024 10.06
$0.00 (0.00%)
December 27, 2024 10.06
-$0.03 (-0.30%)
December 26, 2024 10.09
$0.00 (0.00%)
December 25, 2024 10.09
$0.00 (0.00%)
December 24, 2024 10.09
$1.19 (13.37%)
December 23, 2024 8.90
$0.11 (1.25%)
December 20, 2024 8.79
-$0.08 (-0.90%)
December 19, 2024 8.87
-$0.29 (-3.17%)
December 18, 2024 9.16
-$0.15 (-1.61%)
December 17, 2024 9.31
$0.09 (0.98%)
December 16, 2024 9.22
-$0.29 (-3.05%)
December 13, 2024 9.51
-$0.13 (-1.35%)
December 12, 2024 9.64
-$0.24 (-2.43%)
December 11, 2024 9.88
-$0.03 (-0.30%)
December 10, 2024 9.91
-$0.19 (-1.88%)
December 09, 2024 10.10
$0.09 (0.90%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.