Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (08-12-2025) |
$6.10 |
---|---|
Change |
$0.14
(2.35%)
|
Volume | 27,293 |
Open | $5.96 |
---|---|
Day Range | $5.96 - $6.12 |
52 Week Low | $5.34 |
52 Week High | $11.07 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $428,403,000 |
Shares Outstanding | 70,230,000 |
Book Value per Share | $0.51 |
Earnings per Share | $2.48 |
Date | Close | Change |
---|---|---|
August 12, 2025 | 6.10 |
$0.14
(2.35%)
|
August 11, 2025 | 5.96 |
-$0.16
(-2.61%)
|
August 08, 2025 | 6.12 |
$0.04
(0.66%)
|
August 07, 2025 | 6.08 |
-$0.14
(-2.25%)
|
August 06, 2025 | 6.22 |
-$0.06
(-0.96%)
|
August 05, 2025 | 6.28 |
-$0.14
(-2.18%)
|
August 04, 2025 | 6.42 |
$0.00
(0.00%)
|
August 01, 2025 | 6.42 |
$0.02
(0.31%)
|
July 31, 2025 | 6.40 |
$0.04
(0.63%)
|
July 30, 2025 | 6.36 |
-$0.14
(-2.15%)
|
July 29, 2025 | 6.50 |
$0.25
(4.00%)
|
July 28, 2025 | 6.25 |
$0.04
(0.64%)
|
July 25, 2025 | 6.21 |
-$0.09
(-1.43%)
|
July 24, 2025 | 6.30 |
$0.07
(1.12%)
|
July 23, 2025 | 6.23 |
$0.23
(3.83%)
|
July 22, 2025 | 6.00 |
$0.01
(0.17%)
|
July 21, 2025 | 5.99 |
-$0.03
(-0.50%)
|
July 18, 2025 | 6.02 |
$0.20
(3.44%)
|
July 17, 2025 | 5.82 |
$0.13
(2.28%)
|
July 16, 2025 | 5.69 |
-$0.14
(-2.40%)
|
July 15, 2025 | 5.83 |
$0.02
(0.34%)
|
July 14, 2025 | 5.81 |
-$0.23
(-3.81%)
|
July 11, 2025 | 6.04 |
$0.12
(2.03%)
|
July 10, 2025 | 5.92 |
-$0.10
(-1.66%)
|
July 09, 2025 | 6.02 |
-$0.01
(-0.17%)
|
July 08, 2025 | 6.03 |
$0.03
(0.50%)
|
July 07, 2025 | 6.00 |
-$0.11
(-1.80%)
|
July 04, 2025 | 6.11 |
-$0.09
(-1.45%)
|
July 03, 2025 | 6.20 |
-$0.10
(-1.59%)
|
July 02, 2025 | 6.30 |
$0.24
(3.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!