Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$6.21 |
|---|---|
| Change |
-$0.15
(-2.36%)
|
| Volume | 168,685 |
| Open | $6.40 |
|---|---|
| Day Range | $6.17 - $6.40 |
| 52 Week Low | $5.34 |
| 52 Week High | $10.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $436,295,970 |
| Shares Outstanding | 70,257,000 |
| Book Value per Share | $0.50 |
| Earnings per Share | $2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.21 |
-$0.15
(-2.36%)
|
| December 11, 2025 | 6.36 |
-$0.13
(-2.00%)
|
| December 10, 2025 | 6.49 |
-$0.12
(-1.82%)
|
| December 09, 2025 | 6.61 |
-$0.22
(-3.22%)
|
| December 08, 2025 | 6.83 |
-$0.18
(-2.57%)
|
| December 05, 2025 | 7.01 |
$0.18
(2.64%)
|
| December 04, 2025 | 6.83 |
-$0.03
(-0.44%)
|
| December 03, 2025 | 6.86 |
$0.32
(4.89%)
|
| December 02, 2025 | 6.54 |
$0.05
(0.77%)
|
| December 01, 2025 | 6.49 |
$0.06
(0.93%)
|
| November 28, 2025 | 6.43 |
$0.17
(2.72%)
|
| November 27, 2025 | 6.26 |
-$0.32
(-4.86%)
|
| November 26, 2025 | 6.58 |
-$0.68
(-9.37%)
|
| November 25, 2025 | 7.26 |
$0.05
(0.69%)
|
| November 24, 2025 | 7.21 |
-$0.12
(-1.64%)
|
| November 21, 2025 | 7.33 |
-$0.13
(-1.74%)
|
| November 20, 2025 | 7.46 |
$0.42
(5.97%)
|
| November 19, 2025 | 7.04 |
$0.08
(1.15%)
|
| November 18, 2025 | 6.96 |
$0.11
(1.61%)
|
| November 17, 2025 | 6.85 |
-$0.44
(-6.04%)
|
| November 14, 2025 | 7.29 |
$0.42
(6.11%)
|
| November 13, 2025 | 6.87 |
-$0.13
(-1.86%)
|
| November 12, 2025 | 7.00 |
$0.41
(6.22%)
|
| November 11, 2025 | 6.59 |
$0.10
(1.54%)
|
| November 10, 2025 | 6.49 |
$0.07
(1.09%)
|
| November 07, 2025 | 6.42 |
$0.19
(3.05%)
|
| November 06, 2025 | 6.23 |
$0.03
(0.48%)
|
| November 05, 2025 | 6.20 |
-$0.04
(-0.64%)
|
| November 04, 2025 | 6.24 |
-$0.46
(-6.87%)
|
| November 03, 2025 | 6.70 |
-$0.42
(-5.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
