Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Greenfire Resources Ltd. (GFR : TSX)
Sector: Energy
|
Close (07-13-2026) |
$8.52 |
|---|---|
| Change |
$0.67
(8.54%)
|
| Volume | 188,141 |
| Open | $8.05 |
|---|---|
| Day Range | $7.96 - $9.00 |
| 52 Week Low | $5.62 |
| 52 Week High | $9.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,068,655,080 |
| Shares Outstanding | 125,429,000 |
| Book Value per Share | $0.98 |
| Earnings per Share | $0.40 |
Period
Loading......
Loading......
Legend
Greenfire Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 8.52 |
$0.67
(8.54%)
|
| July 10, 2026 | 7.85 |
-$0.11
(-1.38%)
|
| July 09, 2026 | 7.96 |
-$0.10
(-1.24%)
|
| July 08, 2026 | 8.06 |
$0.23
(2.94%)
|
| July 07, 2026 | 7.83 |
$0.09
(1.16%)
|
| July 06, 2026 | 7.74 |
-$0.17
(-2.15%)
|
| July 03, 2026 | 7.91 |
$0.08
(1.02%)
|
| July 02, 2026 | 7.83 |
-$0.19
(-2.37%)
|
| July 01, 2026 | 8.02 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.02 |
-$0.06
(-0.74%)
|
| June 29, 2026 | 8.08 |
$0.15
(1.89%)
|
| June 26, 2026 | 7.93 |
-$0.13
(-1.61%)
|
| June 25, 2026 | 8.06 |
$0.27
(3.47%)
|
| June 24, 2026 | 7.79 |
-$0.19
(-2.38%)
|
| June 23, 2026 | 7.98 |
$0.20
(2.57%)
|
| June 22, 2026 | 7.78 |
-$0.04
(-0.51%)
|
| June 19, 2026 | 7.82 |
$0.11
(1.43%)
|
| June 18, 2026 | 7.71 |
$0.00
(0.00%)
|
| June 17, 2026 | 7.71 |
-$0.10
(-1.28%)
|
| June 16, 2026 | 7.81 |
$0.00
(0.00%)
|
| June 15, 2026 | 7.81 |
-$0.22
(-2.74%)
|
| June 12, 2026 | 8.03 |
-$0.07
(-0.86%)
|
| June 11, 2026 | 8.10 |
$0.04
(0.50%)
|
| June 10, 2026 | 8.06 |
$0.17
(2.15%)
|
| June 09, 2026 | 7.89 |
-$0.25
(-3.07%)
|
| June 08, 2026 | 8.14 |
$0.23
(2.91%)
|
| June 05, 2026 | 7.91 |
-$0.39
(-4.70%)
|
| June 04, 2026 | 8.30 |
$0.02
(0.24%)
|
| June 03, 2026 | 8.28 |
$0.13
(1.60%)
|
| June 02, 2026 | 8.15 |
$0.08
(0.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
