Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (01-17-2025) |
$10.04 |
---|---|
Change |
-$0.05
(-0.50%)
|
Volume | 13,445 |
Open | $10.18 |
---|---|
Day Range | $9.88 - $10.18 |
52 Week Low | $6.47 |
52 Week High | $11.21 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $697,463,379 |
Shares Outstanding | 69,468,464 |
Book Value per Share | $0.94 |
Earnings per Share | -$3.07 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 10.04 |
-$0.05
(-0.50%)
|
January 16, 2025 | 10.09 |
-$0.35
(-3.35%)
|
January 15, 2025 | 10.44 |
$0.09
(0.87%)
|
January 14, 2025 | 10.35 |
$0.07
(0.68%)
|
January 13, 2025 | 10.28 |
$0.09
(0.88%)
|
January 10, 2025 | 10.19 |
$0.18
(1.80%)
|
January 09, 2025 | 10.01 |
-$0.22
(-2.15%)
|
January 08, 2025 | 10.23 |
-$0.12
(-1.16%)
|
January 07, 2025 | 10.35 |
$0.03
(0.29%)
|
January 06, 2025 | 10.32 |
-$0.02
(-0.19%)
|
January 03, 2025 | 10.34 |
-$0.20
(-1.90%)
|
January 02, 2025 | 10.54 |
$0.40
(3.94%)
|
January 01, 2025 | 10.14 |
$0.00
(0.00%)
|
December 31, 2024 | 10.14 |
$0.08
(0.80%)
|
December 30, 2024 | 10.06 |
$0.00
(0.00%)
|
December 27, 2024 | 10.06 |
-$0.03
(-0.30%)
|
December 26, 2024 | 10.09 |
$0.00
(0.00%)
|
December 25, 2024 | 10.09 |
$0.00
(0.00%)
|
December 24, 2024 | 10.09 |
$1.19
(13.37%)
|
December 23, 2024 | 8.90 |
$0.11
(1.25%)
|
December 20, 2024 | 8.79 |
-$0.08
(-0.90%)
|
December 19, 2024 | 8.87 |
-$0.29
(-3.17%)
|
December 18, 2024 | 9.16 |
-$0.15
(-1.61%)
|
December 17, 2024 | 9.31 |
$0.09
(0.98%)
|
December 16, 2024 | 9.22 |
-$0.29
(-3.05%)
|
December 13, 2024 | 9.51 |
-$0.13
(-1.35%)
|
December 12, 2024 | 9.64 |
-$0.24
(-2.43%)
|
December 11, 2024 | 9.88 |
-$0.03
(-0.30%)
|
December 10, 2024 | 9.91 |
-$0.19
(-1.88%)
|
December 09, 2024 | 10.10 |
$0.09
(0.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.