Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Greenfire Resources Ltd. (GFR : TSX)
Sector: Energy
|
Close (11-09-2026) |
$10.94 |
|---|---|
| Change |
$3.01
(37.96%)
|
| Volume | 3,514,974 |
| Open | $10.91 |
|---|---|
| Day Range | $10.90 - $10.98 |
| 52 Week Low | $5.72 |
| 52 Week High | $9.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,630,125,790 |
| Shares Outstanding | 240,413,692 |
| Book Value per Share | $1.66 |
| Earnings per Share | $0.38 |
Period
Loading......
Loading......
Legend
Greenfire Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 10.94 |
$3.01
(37.96%)
|
| November 06, 2026 | 7.93 |
$0.26
(3.39%)
|
| November 05, 2026 | 7.67 |
-$0.26
(-3.28%)
|
| November 04, 2026 | 7.93 |
-$0.73
(-8.43%)
|
| November 03, 2026 | 8.66 |
$0.09
(1.05%)
|
| November 02, 2026 | 8.57 |
-$0.81
(-8.64%)
|
| October 30, 2026 | 9.38 |
-$0.14
(-1.47%)
|
| October 29, 2026 | 9.52 |
-$0.18
(-1.86%)
|
| October 28, 2026 | 9.70 |
$0.19
(2.00%)
|
| October 27, 2026 | 9.51 |
-$0.30
(-3.06%)
|
| October 26, 2026 | 9.81 |
$0.06
(0.62%)
|
| October 23, 2026 | 9.75 |
$0.38
(4.06%)
|
| October 22, 2026 | 9.37 |
-$0.23
(-2.40%)
|
| October 21, 2026 | 9.60 |
$0.22
(2.35%)
|
| October 20, 2026 | 9.38 |
$0.08
(0.86%)
|
| October 19, 2026 | 9.30 |
-$0.01
(-0.11%)
|
| October 16, 2026 | 9.31 |
$0.18
(1.97%)
|
| October 15, 2026 | 9.13 |
-$0.20
(-2.14%)
|
| October 14, 2026 | 9.33 |
-$0.32
(-3.32%)
|
| October 13, 2026 | 9.65 |
$0.57
(6.28%)
|
| October 12, 2026 | 9.08 |
$0.00
(0.00%)
|
| October 09, 2026 | 9.08 |
$0.15
(1.68%)
|
| October 08, 2026 | 8.93 |
$0.13
(1.48%)
|
| October 07, 2026 | 8.80 |
$0.00
(0.00%)
|
| October 06, 2026 | 8.80 |
$0.31
(3.65%)
|
| October 05, 2026 | 8.49 |
$0.23
(2.78%)
|
| October 02, 2026 | 8.26 |
$0.28
(3.51%)
|
| October 01, 2026 | 7.98 |
-$0.02
(-0.25%)
|
| September 30, 2026 | 8.00 |
$0.01
(0.13%)
|
| September 29, 2026 | 7.99 |
-$0.18
(-2.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
