Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-10-2026) |
$8.47 |
|---|---|
| Change |
-$0.50
(-5.57%)
|
| Volume | 260,159 |
| Open | $8.29 |
|---|---|
| Day Range | $8.24 - $8.83 |
| 52 Week Low | $5.34 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $595,076,790 |
| Shares Outstanding | 70,257,000 |
| Book Value per Share | $0.67 |
| Earnings per Share | $2.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 8.47 |
-$0.50
(-5.57%)
|
| March 09, 2026 | 8.97 |
-$0.01
(-0.11%)
|
| March 06, 2026 | 8.98 |
$0.18
(2.05%)
|
| March 05, 2026 | 8.80 |
$0.47
(5.64%)
|
| March 04, 2026 | 8.33 |
$0.04
(0.48%)
|
| March 03, 2026 | 8.29 |
$0.17
(2.09%)
|
| March 02, 2026 | 8.12 |
$0.03
(0.37%)
|
| February 27, 2026 | 8.09 |
$0.30
(3.85%)
|
| February 26, 2026 | 7.79 |
$0.01
(0.13%)
|
| February 25, 2026 | 7.78 |
-$0.20
(-2.51%)
|
| February 24, 2026 | 7.98 |
-$0.09
(-1.12%)
|
| February 23, 2026 | 8.07 |
-$0.31
(-3.70%)
|
| February 20, 2026 | 8.38 |
-$0.02
(-0.24%)
|
| February 19, 2026 | 8.40 |
$0.23
(2.82%)
|
| February 18, 2026 | 8.17 |
$0.35
(4.48%)
|
| February 17, 2026 | 7.82 |
-$0.01
(-0.13%)
|
| February 16, 2026 | 7.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.83 |
$0.07
(0.90%)
|
| February 12, 2026 | 7.76 |
-$0.37
(-4.55%)
|
| February 11, 2026 | 8.13 |
$0.12
(1.50%)
|
| February 10, 2026 | 8.01 |
-$0.15
(-1.84%)
|
| February 09, 2026 | 8.16 |
$0.35
(4.48%)
|
| February 06, 2026 | 7.81 |
$0.28
(3.72%)
|
| February 05, 2026 | 7.53 |
-$0.28
(-3.59%)
|
| February 04, 2026 | 7.81 |
$0.39
(5.26%)
|
| February 03, 2026 | 7.42 |
$0.15
(2.06%)
|
| February 02, 2026 | 7.27 |
-$0.08
(-1.09%)
|
| January 30, 2026 | 7.35 |
-$0.06
(-0.81%)
|
| January 29, 2026 | 7.41 |
-$0.03
(-0.40%)
|
| January 28, 2026 | 7.44 |
-$0.02
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
