Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kyverna Therapeutics Inc. (KYTX : NSD)
Sector: Healthcare
|
Close (07-10-2026) |
$8.49 |
|---|---|
| Change |
-$1.33
(-13.51%)
|
| Volume | 1,990,898 |
| Open | $9.88 |
|---|---|
| Day Range | $8.31 - $9.90 |
| 52 Week Low | $2.80 |
| 52 Week High | $13.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $515,847,374 |
| Shares Outstanding | 60,795,212 |
| Book Value per Share | $2.63 |
| Earnings per Share | -$3.27 |
Period
Loading......
Loading......
Legend
Kyverna Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 8.49 |
-$1.33
(-13.51%)
|
| July 09, 2026 | 9.81 |
-$0.10
(-1.01%)
|
| July 08, 2026 | 9.91 |
$0.23
(2.38%)
|
| July 07, 2026 | 9.68 |
$0.52
(5.68%)
|
| July 06, 2026 | 9.16 |
$0.27
(3.04%)
|
| July 03, 2026 | 8.89 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.89 |
$0.45
(5.33%)
|
| July 01, 2026 | 8.44 |
-$0.47
(-5.27%)
|
| June 30, 2026 | 8.91 |
$0.13
(1.48%)
|
| June 29, 2026 | 8.78 |
$0.34
(4.03%)
|
| June 26, 2026 | 8.44 |
$0.24
(2.93%)
|
| June 25, 2026 | 8.20 |
-$0.42
(-4.87%)
|
| June 24, 2026 | 8.62 |
$0.19
(2.25%)
|
| June 23, 2026 | 8.43 |
$0.13
(1.57%)
|
| June 22, 2026 | 8.30 |
$0.23
(2.85%)
|
| June 19, 2026 | 8.07 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.07 |
$0.03
(0.37%)
|
| June 17, 2026 | 8.04 |
$0.12
(1.52%)
|
| June 16, 2026 | 7.92 |
-$0.23
(-2.82%)
|
| June 15, 2026 | 8.15 |
$0.10
(1.18%)
|
| June 12, 2026 | 8.06 |
$0.19
(2.35%)
|
| June 11, 2026 | 7.87 |
$0.21
(2.74%)
|
| June 10, 2026 | 7.66 |
-$0.19
(-2.42%)
|
| June 09, 2026 | 7.85 |
$0.14
(1.82%)
|
| June 08, 2026 | 7.71 |
$0.24
(3.21%)
|
| June 05, 2026 | 7.47 |
-$0.48
(-6.04%)
|
| June 04, 2026 | 7.95 |
$0.13
(1.66%)
|
| June 03, 2026 | 7.82 |
-$0.08
(-1.01%)
|
| June 02, 2026 | 7.90 |
-$0.32
(-3.89%)
|
| June 01, 2026 | 8.22 |
-$0.30
(-3.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
