Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$8.78 |
|---|---|
| Change |
$0.42
(5.02%)
|
| Volume | 1,103,109 |
| Open | $8.56 |
|---|---|
| Day Range | $8.45 - $9.75 |
| 52 Week Low | $1.78 |
| 52 Week High | $9.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $384,530,373 |
| Shares Outstanding | 43,796,170 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$3.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.78 |
$0.42
(5.02%)
|
| December 11, 2025 | 8.36 |
$0.18
(2.20%)
|
| December 10, 2025 | 8.18 |
$0.27
(3.41%)
|
| December 09, 2025 | 7.91 |
-$0.36
(-4.35%)
|
| December 08, 2025 | 8.27 |
$0.47
(6.03%)
|
| December 05, 2025 | 7.80 |
-$0.04
(-0.51%)
|
| December 04, 2025 | 7.84 |
$0.66
(9.19%)
|
| December 03, 2025 | 7.18 |
$0.62
(9.45%)
|
| December 02, 2025 | 6.56 |
-$0.17
(-2.53%)
|
| December 01, 2025 | 6.73 |
-$0.94
(-12.26%)
|
| November 28, 2025 | 7.67 |
-$0.01
(-0.13%)
|
| November 27, 2025 | 7.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.68 |
$0.29
(3.92%)
|
| November 25, 2025 | 7.39 |
-$0.10
(-1.34%)
|
| November 24, 2025 | 7.49 |
$0.40
(5.64%)
|
| November 21, 2025 | 7.09 |
-$0.35
(-4.70%)
|
| November 20, 2025 | 7.44 |
-$0.79
(-9.60%)
|
| November 19, 2025 | 8.23 |
$0.40
(5.11%)
|
| November 18, 2025 | 7.83 |
$0.67
(9.36%)
|
| November 17, 2025 | 7.16 |
$0.28
(4.07%)
|
| November 14, 2025 | 6.88 |
$0.40
(6.17%)
|
| November 13, 2025 | 6.48 |
-$0.85
(-11.60%)
|
| November 12, 2025 | 7.33 |
$0.33
(4.71%)
|
| November 11, 2025 | 7.00 |
$0.61
(9.55%)
|
| November 10, 2025 | 6.39 |
-$0.19
(-2.89%)
|
| November 07, 2025 | 6.58 |
-$0.51
(-7.19%)
|
| November 06, 2025 | 7.09 |
$0.14
(2.01%)
|
| November 05, 2025 | 6.95 |
$0.59
(9.28%)
|
| November 04, 2025 | 6.36 |
-$0.52
(-7.56%)
|
| November 03, 2025 | 6.88 |
-$0.09
(-1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
