Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BridgeBio Oncology Therapeutics Inc. (BBOT : NSD)
Sector: Healthcare
|
Close (09-09-2026) |
$6.76 |
|---|---|
| Change |
-$2.11
(-23.76%)
|
| Volume | 1,494,164 |
| Open | $8.86 |
|---|---|
| Day Range | $6.30 - $8.86 |
| 52 Week Low | $6.30 |
| 52 Week High | $14.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $541,577,174 |
| Shares Outstanding | 80,174,267 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$1,235.63 |
Period
Loading......
Loading......
Legend
BridgeBio Oncology Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 6.76 |
-$2.11
(-23.76%)
|
| September 08, 2026 | 8.86 |
-$0.12
(-1.34%)
|
| September 07, 2026 | 8.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.98 |
$0.08
(0.90%)
|
| September 03, 2026 | 8.90 |
$0.01
(0.11%)
|
| September 02, 2026 | 8.89 |
$0.07
(0.79%)
|
| September 01, 2026 | 8.82 |
$0.02
(0.23%)
|
| August 31, 2026 | 8.80 |
$0.06
(0.69%)
|
| August 28, 2026 | 8.74 |
-$0.44
(-4.79%)
|
| August 27, 2026 | 9.18 |
-$0.08
(-0.86%)
|
| August 26, 2026 | 9.26 |
-$0.11
(-1.17%)
|
| August 25, 2026 | 9.37 |
$0.23
(2.52%)
|
| August 24, 2026 | 9.14 |
$0.06
(0.66%)
|
| August 21, 2026 | 9.08 |
$0.00
(0.00%)
|
| August 20, 2026 | 9.08 |
-$0.52
(-5.42%)
|
| August 19, 2026 | 9.60 |
$0.65
(7.26%)
|
| August 18, 2026 | 8.95 |
-$0.09
(-1.00%)
|
| August 17, 2026 | 9.04 |
-$0.02
(-0.22%)
|
| August 14, 2026 | 9.06 |
-$0.17
(-1.84%)
|
| August 13, 2026 | 9.23 |
-$0.19
(-2.02%)
|
| August 12, 2026 | 9.42 |
$0.22
(2.39%)
|
| August 11, 2026 | 9.20 |
-$0.08
(-0.86%)
|
| August 10, 2026 | 9.28 |
-$0.05
(-0.54%)
|
| August 07, 2026 | 9.33 |
$0.55
(6.26%)
|
| August 06, 2026 | 8.78 |
-$0.18
(-2.01%)
|
| August 05, 2026 | 8.96 |
$0.09
(1.01%)
|
| August 04, 2026 | 8.87 |
$0.62
(7.52%)
|
| August 03, 2026 | 8.25 |
$0.16
(1.98%)
|
| July 31, 2026 | 8.09 |
-$0.41
(-4.82%)
|
| July 30, 2026 | 8.50 |
$0.27
(3.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
