Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-21-2025) |
$26.18 |
|---|---|
| Change |
$0.16
(0.61%)
|
| Volume | 521,210 |
| Open | $26.14 |
|---|---|
| Day Range | $25.51 - $26.43 |
| 52 Week Low | $23.00 |
| 52 Week High | $35.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,004,594,955 |
| Shares Outstanding | 114,766,805 |
| Book Value per Share | $0.74 |
| Earnings per Share | $0.12 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 26.18 |
$0.16
(0.61%)
|
| July 18, 2025 | 26.02 |
-$0.28
(-1.06%)
|
| July 17, 2025 | 26.30 |
-$0.13
(-0.49%)
|
| July 16, 2025 | 26.43 |
-$0.17
(-0.64%)
|
| July 15, 2025 | 26.60 |
$2.15
(8.79%)
|
| July 14, 2025 | 24.45 |
-$0.12
(-0.49%)
|
| July 11, 2025 | 24.57 |
-$0.96
(-3.76%)
|
| July 10, 2025 | 25.53 |
$0.34
(1.35%)
|
| July 09, 2025 | 25.19 |
-$0.57
(-2.21%)
|
| July 08, 2025 | 25.76 |
-$0.63
(-2.39%)
|
| July 07, 2025 | 26.39 |
-$1.34
(-4.83%)
|
| July 04, 2025 | 27.73 |
$0.00
(0.00%)
|
| July 03, 2025 | 27.73 |
-$0.06
(-0.22%)
|
| July 02, 2025 | 27.79 |
$0.18
(0.65%)
|
| July 01, 2025 | 27.61 |
-$0.15
(-0.54%)
|
| June 30, 2025 | 27.76 |
$0.30
(1.09%)
|
| June 27, 2025 | 27.46 |
$0.03
(0.11%)
|
| June 26, 2025 | 27.43 |
$0.23
(0.85%)
|
| June 25, 2025 | 27.20 |
$0.53
(1.99%)
|
| June 24, 2025 | 26.67 |
-$0.33
(-1.22%)
|
| June 23, 2025 | 27.00 |
$0.65
(2.47%)
|
| June 20, 2025 | 26.35 |
$0.79
(3.09%)
|
| June 19, 2025 | 25.56 |
$0.00
(0.00%)
|
| June 18, 2025 | 25.56 |
-$0.63
(-2.41%)
|
| June 17, 2025 | 26.19 |
-$0.29
(-1.10%)
|
| June 16, 2025 | 26.48 |
$0.31
(1.18%)
|
| June 13, 2025 | 26.17 |
-$0.63
(-2.35%)
|
| June 12, 2025 | 26.80 |
$0.19
(0.71%)
|
| June 11, 2025 | 26.61 |
$0.24
(0.91%)
|
| June 10, 2025 | 26.37 |
-$0.07
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
