Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-28-2026) |
$32.73 |
|---|---|
| Change |
-$3.41
(-9.44%)
|
| Volume | 2,176,043 |
| Open | $34.73 |
|---|---|
| Day Range | $32.51 - $34.83 |
| 52 Week Low | $23.81 |
| 52 Week High | $40.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,857,464,127 |
| Shares Outstanding | 117,857,138 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$1.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 32.73 |
-$3.41
(-9.44%)
|
| May 27, 2026 | 36.14 |
$1.75
(5.09%)
|
| May 26, 2026 | 34.39 |
-$2.35
(-6.40%)
|
| May 25, 2026 | 36.74 |
$0.00
(0.00%)
|
| May 22, 2026 | 36.74 |
-$0.46
(-1.24%)
|
| May 21, 2026 | 37.20 |
$0.01
(0.03%)
|
| May 20, 2026 | 37.19 |
$0.87
(2.40%)
|
| May 19, 2026 | 36.32 |
-$0.68
(-1.84%)
|
| May 18, 2026 | 37.00 |
$0.44
(1.20%)
|
| May 15, 2026 | 36.56 |
$0.73
(2.04%)
|
| May 14, 2026 | 35.83 |
$0.18
(0.50%)
|
| May 13, 2026 | 35.65 |
$0.18
(0.51%)
|
| May 12, 2026 | 35.47 |
-$1.03
(-2.82%)
|
| May 11, 2026 | 36.50 |
-$1.59
(-4.17%)
|
| May 08, 2026 | 38.09 |
-$0.34
(-0.88%)
|
| May 07, 2026 | 38.43 |
$1.05
(2.81%)
|
| May 06, 2026 | 37.38 |
-$0.82
(-2.15%)
|
| May 05, 2026 | 38.20 |
$2.09
(5.79%)
|
| May 04, 2026 | 36.11 |
-$0.47
(-1.28%)
|
| May 01, 2026 | 36.58 |
$0.08
(0.22%)
|
| April 30, 2026 | 36.50 |
$0.74
(2.07%)
|
| April 29, 2026 | 35.76 |
-$0.44
(-1.22%)
|
| April 28, 2026 | 36.20 |
-$0.04
(-0.11%)
|
| April 27, 2026 | 36.24 |
-$1.03
(-2.76%)
|
| April 24, 2026 | 37.27 |
-$0.03
(-0.08%)
|
| April 23, 2026 | 37.30 |
-$1.84
(-4.70%)
|
| April 22, 2026 | 39.14 |
-$0.01
(-0.03%)
|
| April 21, 2026 | 39.15 |
$0.15
(0.38%)
|
| April 20, 2026 | 39.00 |
$0.82
(2.15%)
|
| April 17, 2026 | 38.18 |
$0.82
(2.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
