Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BBB Foods Inc. Class A (TBBB : NYE)
Sector: Consumer Services
|
Close (11-03-2026) |
$62.97 |
|---|---|
| Change |
$6.00
(10.53%)
|
| Volume | 2,943,157 |
| Open | $60.00 |
|---|---|
| Day Range | $57.69 - $63.12 |
| 52 Week Low | $25.84 |
| 52 Week High | $59.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,421,464,673 |
| Shares Outstanding | 117,857,149 |
| Book Value per Share | $1.63 |
| Earnings per Share | -$1.37 |
Period
Loading......
Loading......
Legend
BBB Foods Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 62.97 |
$6.00
(10.53%)
|
| November 02, 2026 | 56.97 |
$0.37
(0.65%)
|
| October 30, 2026 | 56.60 |
-$0.01
(-0.02%)
|
| October 29, 2026 | 56.61 |
$0.21
(0.37%)
|
| October 28, 2026 | 56.40 |
-$1.01
(-1.76%)
|
| October 27, 2026 | 57.41 |
-$0.98
(-1.68%)
|
| October 26, 2026 | 58.39 |
-$0.11
(-0.19%)
|
| October 23, 2026 | 58.50 |
$0.90
(1.56%)
|
| October 22, 2026 | 57.60 |
-$0.84
(-1.44%)
|
| October 21, 2026 | 58.44 |
$1.07
(1.87%)
|
| October 20, 2026 | 57.37 |
-$1.02
(-1.75%)
|
| October 19, 2026 | 58.39 |
$0.71
(1.23%)
|
| October 16, 2026 | 57.68 |
$1.65
(2.94%)
|
| October 15, 2026 | 56.03 |
-$0.33
(-0.59%)
|
| October 14, 2026 | 56.36 |
-$0.08
(-0.14%)
|
| October 13, 2026 | 56.44 |
$0.14
(0.25%)
|
| October 12, 2026 | 56.30 |
$0.71
(1.28%)
|
| October 09, 2026 | 55.59 |
$2.52
(4.75%)
|
| October 08, 2026 | 53.07 |
$0.06
(0.11%)
|
| October 07, 2026 | 53.01 |
-$1.23
(-2.27%)
|
| October 06, 2026 | 54.24 |
$0.37
(0.69%)
|
| October 05, 2026 | 53.87 |
$1.22
(2.32%)
|
| October 02, 2026 | 52.65 |
$0.45
(0.86%)
|
| October 01, 2026 | 52.20 |
-$0.44
(-0.84%)
|
| September 30, 2026 | 52.64 |
$0.24
(0.46%)
|
| September 29, 2026 | 52.40 |
-$1.14
(-2.13%)
|
| September 28, 2026 | 53.54 |
-$0.02
(-0.04%)
|
| September 25, 2026 | 53.56 |
$0.54
(1.02%)
|
| September 24, 2026 | 53.02 |
$1.29
(2.49%)
|
| September 23, 2026 | 51.73 |
$0.35
(0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
