Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-29-2025) |
$26.90 |
|---|---|
| Change |
$0.44
(1.66%)
|
| Volume | 530,960 |
| Open | $26.53 |
|---|---|
| Day Range | $26.36 - $27.28 |
| 52 Week Low | $23.00 |
| 52 Week High | $35.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,087,227,055 |
| Shares Outstanding | 114,766,805 |
| Book Value per Share | $0.77 |
| Earnings per Share | $0.12 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 26.90 |
$0.44
(1.66%)
|
| August 28, 2025 | 26.46 |
$0.26
(0.99%)
|
| August 27, 2025 | 26.20 |
$1.37
(5.52%)
|
| August 26, 2025 | 24.83 |
-$1.19
(-4.57%)
|
| August 25, 2025 | 26.02 |
$0.17
(0.66%)
|
| August 22, 2025 | 25.85 |
$0.29
(1.13%)
|
| August 21, 2025 | 25.56 |
-$0.31
(-1.20%)
|
| August 20, 2025 | 25.87 |
$0.24
(0.94%)
|
| August 19, 2025 | 25.63 |
$0.18
(0.71%)
|
| August 18, 2025 | 25.45 |
-$0.63
(-2.42%)
|
| August 15, 2025 | 26.08 |
-$0.10
(-0.38%)
|
| August 14, 2025 | 26.18 |
-$0.42
(-1.58%)
|
| August 13, 2025 | 26.60 |
-$1.42
(-5.07%)
|
| August 12, 2025 | 28.02 |
$1.69
(6.42%)
|
| August 11, 2025 | 26.33 |
$0.52
(2.01%)
|
| August 08, 2025 | 25.81 |
$0.37
(1.45%)
|
| August 07, 2025 | 25.44 |
$1.10
(4.52%)
|
| August 06, 2025 | 24.34 |
-$0.37
(-1.50%)
|
| August 05, 2025 | 24.71 |
-$0.78
(-3.06%)
|
| August 04, 2025 | 25.49 |
-$0.01
(-0.04%)
|
| August 01, 2025 | 25.50 |
-$0.02
(-0.08%)
|
| July 31, 2025 | 25.52 |
-$0.04
(-0.16%)
|
| July 30, 2025 | 25.56 |
-$0.20
(-0.78%)
|
| July 29, 2025 | 25.76 |
$0.93
(3.75%)
|
| July 28, 2025 | 24.83 |
-$0.78
(-3.05%)
|
| July 25, 2025 | 25.61 |
-$0.05
(-0.19%)
|
| July 24, 2025 | 25.66 |
-$0.09
(-0.35%)
|
| July 23, 2025 | 25.75 |
$0.00
(0.00%)
|
| July 22, 2025 | 25.75 |
-$0.43
(-1.64%)
|
| July 21, 2025 | 26.18 |
$0.16
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
