Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BBB Foods Inc. Class A (TBBB : NYE)
Sector: Consumer Services
|
Close (08-13-2026) |
$49.20 |
|---|---|
| Change |
$6.90
(16.31%)
|
| Volume | 3,091,685 |
| Open | $45.75 |
|---|---|
| Day Range | $44.88 - $49.77 |
| 52 Week Low | $23.81 |
| 52 Week High | $49.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,798,571,731 |
| Shares Outstanding | 117,857,149 |
| Book Value per Share | $1.41 |
| Earnings per Share | -$1.37 |
Period
Loading......
Loading......
Legend
BBB Foods Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 49.20 |
$6.90
(16.31%)
|
| August 12, 2026 | 42.30 |
$0.86
(2.08%)
|
| August 11, 2026 | 41.44 |
$0.79
(1.94%)
|
| August 10, 2026 | 40.65 |
-$0.15
(-0.37%)
|
| August 07, 2026 | 40.80 |
$0.13
(0.32%)
|
| August 06, 2026 | 40.67 |
-$1.28
(-3.05%)
|
| August 05, 2026 | 41.95 |
$0.00
(0.00%)
|
| August 04, 2026 | 41.95 |
-$0.90
(-2.10%)
|
| August 03, 2026 | 42.85 |
$1.52
(3.68%)
|
| July 31, 2026 | 41.33 |
$1.13
(2.81%)
|
| July 30, 2026 | 40.20 |
$0.72
(1.82%)
|
| July 29, 2026 | 39.48 |
-$0.43
(-1.08%)
|
| July 28, 2026 | 39.91 |
-$0.72
(-1.77%)
|
| July 27, 2026 | 40.63 |
$0.41
(1.02%)
|
| July 24, 2026 | 40.22 |
$0.37
(0.93%)
|
| July 23, 2026 | 39.85 |
-$0.58
(-1.43%)
|
| July 22, 2026 | 40.43 |
-$0.46
(-1.12%)
|
| July 21, 2026 | 40.89 |
-$0.35
(-0.85%)
|
| July 20, 2026 | 41.24 |
$0.50
(1.23%)
|
| July 17, 2026 | 40.74 |
$0.56
(1.39%)
|
| July 16, 2026 | 40.18 |
$0.50
(1.26%)
|
| July 15, 2026 | 39.68 |
-$0.78
(-1.93%)
|
| July 14, 2026 | 40.46 |
-$1.26
(-3.02%)
|
| July 13, 2026 | 41.72 |
-$0.86
(-2.02%)
|
| July 10, 2026 | 42.58 |
$0.93
(2.23%)
|
| July 09, 2026 | 41.65 |
$0.65
(1.59%)
|
| July 08, 2026 | 41.00 |
$0.39
(0.96%)
|
| July 07, 2026 | 40.61 |
-$1.31
(-3.13%)
|
| July 06, 2026 | 41.92 |
-$0.15
(-0.36%)
|
| July 03, 2026 | 42.07 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
