Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$0.42 |
|---|---|
| Change |
$0.00
(0.02%)
|
| Volume | 253,347 |
| Open | $0.41 |
|---|---|
| Day Range | $0.40 - $0.48 |
| 52 Week Low | $0.40 |
| 52 Week High | $11.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,231,166 |
| Shares Outstanding | 12,455,157 |
| Book Value per Share | - |
| Earnings per Share | -$15.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.42 |
$0.00
(0.02%)
|
| July 24, 2024 | 0.42 |
-$0.14
(-24.34%)
|
| July 23, 2024 | 0.56 |
$0.06
(11.02%)
|
| July 22, 2024 | 0.50 |
-$0.07
(-12.92%)
|
| July 19, 2024 | 0.57 |
-$0.03
(-4.30%)
|
| July 18, 2024 | 0.60 |
-$0.04
(-6.24%)
|
| July 17, 2024 | 0.64 |
-$0.07
(-9.88%)
|
| July 16, 2024 | 0.71 |
-$0.01
(-1.39%)
|
| July 15, 2024 | 0.72 |
$0.01
(1.41%)
|
| July 12, 2024 | 0.71 |
-$0.07
(-8.97%)
|
| July 11, 2024 | 0.78 |
-$0.20
(-20.41%)
|
| July 10, 2024 | 0.98 |
-$0.03
(-2.97%)
|
| July 09, 2024 | 1.01 |
-$0.02
(-1.94%)
|
| July 08, 2024 | 1.03 |
$0.00
(0.00%)
|
| July 05, 2024 | 1.03 |
$0.01
(0.98%)
|
| July 04, 2024 | 1.02 |
$0.00
(0.00%)
|
| July 03, 2024 | 1.02 |
-$0.02
(-1.92%)
|
| July 02, 2024 | 1.04 |
-$0.01
(-0.95%)
|
| July 01, 2024 | 1.05 |
$0.01
(1.00%)
|
| June 28, 2024 | 1.04 |
$0.08
(8.29%)
|
| June 27, 2024 | 0.96 |
-$0.05
(-5.04%)
|
| June 26, 2024 | 1.01 |
-$0.04
(-3.53%)
|
| June 25, 2024 | 1.05 |
$0.05
(4.85%)
|
| June 24, 2024 | 1.00 |
-$0.09
(-8.30%)
|
| June 21, 2024 | 1.09 |
-$0.05
(-4.39%)
|
| June 20, 2024 | 1.14 |
$0.01
(0.88%)
|
| June 19, 2024 | 1.13 |
$0.00
(0.00%)
|
| June 18, 2024 | 1.13 |
$0.00
(0.00%)
|
| June 17, 2024 | 1.13 |
$0.00
(0.00%)
|
| June 14, 2024 | 1.13 |
-$0.06
(-5.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
