Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-10-2026) |
$0.24 |
|---|---|
| Change |
-$0.02
(-5.99%)
|
| Volume | 14,553,809 |
| Open | $0.28 |
|---|---|
| Day Range | $0.23 - $0.28 |
| 52 Week Low | $0.14 |
| 52 Week High | $13.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $34,699,241 |
| Shares Outstanding | 144,580,170 |
| Book Value per Share | $4.80 |
| Earnings per Share | -$40.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 0.24 |
-$0.02
(-5.99%)
|
| February 09, 2026 | 0.26 |
$0.01
(2.94%)
|
| February 06, 2026 | 0.25 |
$0.02
(7.83%)
|
| February 05, 2026 | 0.23 |
$0.00
(-0.04%)
|
| February 04, 2026 | 0.23 |
-$0.01
(-5.35%)
|
| February 03, 2026 | 0.24 |
-$0.01
(-2.13%)
|
| February 02, 2026 | 0.25 |
$0.02
(10.11%)
|
| January 30, 2026 | 0.23 |
-$0.02
(-9.03%)
|
| January 29, 2026 | 0.25 |
-$0.02
(-6.03%)
|
| January 28, 2026 | 0.26 |
-$0.01
(-1.93%)
|
| January 27, 2026 | 0.27 |
$0.01
(4.99%)
|
| January 26, 2026 | 0.26 |
$0.00
(-1.69%)
|
| January 23, 2026 | 0.26 |
$0.00
(1.84%)
|
| January 22, 2026 | 0.26 |
$0.00
(1.95%)
|
| January 21, 2026 | 0.25 |
$0.00
(0.40%)
|
| January 20, 2026 | 0.25 |
-$0.01
(-4.10%)
|
| January 19, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.26 |
$0.00
(-1.21%)
|
| January 15, 2026 | 0.26 |
$0.00
(0.57%)
|
| January 14, 2026 | 0.26 |
-$0.01
(-1.94%)
|
| January 13, 2026 | 0.27 |
-$0.01
(-2.05%)
|
| January 12, 2026 | 0.27 |
$0.00
(1.52%)
|
| January 09, 2026 | 0.27 |
$0.00
(-0.30%)
|
| January 08, 2026 | 0.27 |
$0.01
(3.77%)
|
| January 07, 2026 | 0.26 |
-$0.01
(-3.27%)
|
| January 06, 2026 | 0.27 |
-$0.03
(-8.66%)
|
| January 05, 2026 | 0.29 |
$0.02
(5.82%)
|
| January 02, 2026 | 0.28 |
$0.03
(10.92%)
|
| January 01, 2026 | 0.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.25 |
-$0.01
(-3.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
