Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$1.10 |
|---|---|
| Change |
-$0.06
(-5.17%)
|
| Volume | 10,417 |
| Open | $1.15 |
|---|---|
| Day Range | $1.10 - $1.16 |
| 52 Week Low | $0.78 |
| 52 Week High | $11.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,700,673 |
| Shares Outstanding | 12,455,157 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1.10 |
-$0.06
(-5.17%)
|
| May 16, 2024 | 1.16 |
$0.06
(5.45%)
|
| May 15, 2024 | 1.10 |
-$0.04
(-3.51%)
|
| May 14, 2024 | 1.14 |
$0.23
(24.93%)
|
| May 13, 2024 | 0.91 |
$0.09
(10.61%)
|
| May 10, 2024 | 0.83 |
$0.03
(3.13%)
|
| May 09, 2024 | 0.80 |
$0.01
(0.95%)
|
| May 08, 2024 | 0.79 |
-$0.06
(-6.99%)
|
| May 07, 2024 | 0.85 |
-$0.05
(-5.32%)
|
| May 06, 2024 | 0.90 |
-$0.01
(-0.96%)
|
| May 03, 2024 | 0.91 |
$0.00
(-0.14%)
|
| May 02, 2024 | 0.91 |
-$0.09
(-8.54%)
|
| May 01, 2024 | 1.00 |
-$0.02
(-1.97%)
|
| April 30, 2024 | 1.02 |
$0.02
(1.63%)
|
| April 29, 2024 | 1.00 |
$0.00
(-0.13%)
|
| April 26, 2024 | 1.00 |
-$0.03
(-2.91%)
|
| April 25, 2024 | 1.03 |
-$0.09
(-8.04%)
|
| April 24, 2024 | 1.12 |
$0.02
(1.83%)
|
| April 23, 2024 | 1.10 |
$0.06
(5.76%)
|
| April 22, 2024 | 1.04 |
-$0.22
(-17.58%)
|
| April 19, 2024 | 1.26 |
-$0.04
(-2.93%)
|
| April 18, 2024 | 1.30 |
$0.06
(4.84%)
|
| April 17, 2024 | 1.24 |
-$0.06
(-4.62%)
|
| April 16, 2024 | 1.30 |
-$0.12
(-8.45%)
|
| April 15, 2024 | 1.42 |
-$0.01
(-0.70%)
|
| April 12, 2024 | 1.43 |
$0.01
(0.35%)
|
| April 11, 2024 | 1.43 |
-$0.17
(-10.38%)
|
| April 10, 2024 | 1.59 |
$0.09
(5.99%)
|
| April 09, 2024 | 1.50 |
$0.01
(0.68%)
|
| April 08, 2024 | 1.49 |
-$0.09
(-5.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
