Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-17-2025) |
$8.58 |
|---|---|
| Change |
-$0.77
(-8.24%)
|
| Volume | 2,549,605 |
| Open | $9.41 |
|---|---|
| Day Range | $8.44 - $9.41 |
| 52 Week Low | $2.55 |
| 52 Week High | $23.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $316,392,210 |
| Shares Outstanding | 36,875,549 |
| Book Value per Share | $2.99 |
| Earnings per Share | -$3.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 8.58 |
-$0.77
(-8.24%)
|
| November 14, 2025 | 9.35 |
-$0.30
(-3.11%)
|
| November 13, 2025 | 9.65 |
-$1.08
(-10.07%)
|
| November 12, 2025 | 10.73 |
-$0.13
(-1.20%)
|
| November 11, 2025 | 10.86 |
-$0.62
(-5.40%)
|
| November 10, 2025 | 11.48 |
$0.89
(8.40%)
|
| November 07, 2025 | 10.59 |
-$0.16
(-1.49%)
|
| November 06, 2025 | 10.75 |
-$1.16
(-9.74%)
|
| November 05, 2025 | 11.91 |
-$0.17
(-1.41%)
|
| November 04, 2025 | 12.08 |
-$1.38
(-10.25%)
|
| November 03, 2025 | 13.46 |
-$1.51
(-10.09%)
|
| October 31, 2025 | 14.97 |
-$0.09
(-0.60%)
|
| October 30, 2025 | 15.06 |
-$0.84
(-5.28%)
|
| October 29, 2025 | 15.90 |
$1.89
(13.49%)
|
| October 28, 2025 | 14.01 |
-$1.12
(-7.40%)
|
| October 27, 2025 | 15.13 |
$2.29
(17.83%)
|
| October 24, 2025 | 12.84 |
$0.96
(8.08%)
|
| October 23, 2025 | 11.88 |
$0.21
(1.80%)
|
| October 22, 2025 | 11.67 |
-$0.80
(-6.42%)
|
| October 21, 2025 | 12.47 |
-$0.29
(-2.27%)
|
| October 20, 2025 | 12.76 |
$0.42
(3.40%)
|
| October 17, 2025 | 12.34 |
-$0.41
(-3.22%)
|
| October 16, 2025 | 12.75 |
-$1.51
(-10.59%)
|
| October 15, 2025 | 14.26 |
-$0.95
(-6.25%)
|
| October 14, 2025 | 15.21 |
$0.89
(6.22%)
|
| October 13, 2025 | 14.32 |
$0.95
(7.11%)
|
| October 10, 2025 | 13.37 |
-$1.88
(-12.33%)
|
| October 09, 2025 | 15.25 |
-$0.39
(-2.49%)
|
| October 08, 2025 | 15.64 |
-$0.35
(-2.19%)
|
| October 07, 2025 | 15.99 |
-$0.22
(-1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
