Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-16-2024) |
$1.72 |
|---|---|
| Change |
$0.01
(0.58%)
|
| Volume | 35,999 |
| Open | $1.71 |
|---|---|
| Day Range | $1.61 - $1.75 |
| 52 Week Low | $0.98 |
| 52 Week High | $5.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,638,171 |
| Shares Outstanding | 6,184,983 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 1.72 |
$0.01
(0.58%)
|
| September 13, 2024 | 1.71 |
$0.05
(3.01%)
|
| September 12, 2024 | 1.66 |
-$0.04
(-2.35%)
|
| September 11, 2024 | 1.70 |
$0.03
(1.80%)
|
| September 10, 2024 | 1.67 |
$0.05
(3.09%)
|
| September 09, 2024 | 1.62 |
-$0.07
(-4.14%)
|
| September 06, 2024 | 1.69 |
-$0.14
(-7.65%)
|
| September 05, 2024 | 1.83 |
$0.04
(2.23%)
|
| September 04, 2024 | 1.79 |
-$0.02
(-1.10%)
|
| September 03, 2024 | 1.81 |
$0.18
(11.04%)
|
| September 02, 2024 | 1.63 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.63 |
-$0.13
(-7.39%)
|
| August 29, 2024 | 1.76 |
$0.06
(3.53%)
|
| August 28, 2024 | 1.70 |
-$0.08
(-4.49%)
|
| August 27, 2024 | 1.78 |
-$0.07
(-3.78%)
|
| August 26, 2024 | 1.85 |
-$0.05
(-2.63%)
|
| August 23, 2024 | 1.90 |
$0.13
(7.34%)
|
| August 22, 2024 | 1.77 |
-$0.03
(-1.67%)
|
| August 21, 2024 | 1.80 |
$0.21
(13.21%)
|
| August 20, 2024 | 1.59 |
$0.00
(0.00%)
|
| August 19, 2024 | 1.59 |
$0.14
(9.66%)
|
| August 16, 2024 | 1.45 |
-$0.20
(-12.12%)
|
| August 15, 2024 | 1.65 |
-$0.05
(-2.94%)
|
| August 14, 2024 | 1.70 |
$0.10
(6.25%)
|
| August 13, 2024 | 1.60 |
-$0.33
(-17.10%)
|
| August 12, 2024 | 1.93 |
-$0.07
(-3.50%)
|
| August 09, 2024 | 2.00 |
$0.00
(0.00%)
|
| August 08, 2024 | 2.00 |
$0.10
(5.26%)
|
| August 07, 2024 | 1.90 |
-$0.20
(-9.52%)
|
| August 06, 2024 | 2.10 |
$0.40
(23.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
