Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-20-2025) |
$8.22 |
|---|---|
| Change |
-$0.79
(-8.77%)
|
| Volume | 5,756,487 |
| Open | $9.10 |
|---|---|
| Day Range | $7.91 - $9.20 |
| 52 Week Low | $1.13 |
| 52 Week High | $23.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $204,103,997 |
| Shares Outstanding | 24,830,170 |
| Book Value per Share | $12.84 |
| Earnings per Share | -$3.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 8.22 |
-$0.79
(-8.77%)
|
| June 19, 2025 | 9.01 |
$0.00
(0.00%)
|
| June 18, 2025 | 9.01 |
-$0.38
(-4.05%)
|
| June 17, 2025 | 9.39 |
-$0.87
(-8.48%)
|
| June 16, 2025 | 10.26 |
$1.81
(21.42%)
|
| June 13, 2025 | 8.45 |
$0.21
(2.55%)
|
| June 12, 2025 | 8.24 |
$0.26
(3.26%)
|
| June 11, 2025 | 7.98 |
-$0.97
(-10.84%)
|
| June 10, 2025 | 8.95 |
-$0.23
(-2.51%)
|
| June 09, 2025 | 9.18 |
$1.76
(23.72%)
|
| June 06, 2025 | 7.42 |
$0.90
(13.80%)
|
| June 05, 2025 | 6.52 |
-$0.81
(-11.05%)
|
| June 04, 2025 | 7.33 |
$0.75
(11.40%)
|
| June 03, 2025 | 6.58 |
$1.06
(19.20%)
|
| June 02, 2025 | 5.52 |
$0.56
(11.29%)
|
| May 30, 2025 | 4.96 |
-$0.01
(-0.20%)
|
| May 29, 2025 | 4.97 |
-$0.11
(-2.17%)
|
| May 28, 2025 | 5.08 |
-$0.08
(-1.55%)
|
| May 27, 2025 | 5.16 |
$0.09
(1.78%)
|
| May 26, 2025 | 5.07 |
$0.00
(0.00%)
|
| May 23, 2025 | 5.07 |
$0.14
(2.84%)
|
| May 22, 2025 | 4.93 |
$0.11
(2.28%)
|
| May 21, 2025 | 4.82 |
-$0.15
(-3.02%)
|
| May 20, 2025 | 4.97 |
-$0.43
(-7.96%)
|
| May 19, 2025 | 5.40 |
-$0.11
(-2.00%)
|
| May 16, 2025 | 5.51 |
$0.03
(0.55%)
|
| May 15, 2025 | 5.48 |
-$0.05
(-0.90%)
|
| May 14, 2025 | 5.53 |
$0.15
(2.79%)
|
| May 13, 2025 | 5.38 |
$0.05
(0.94%)
|
| May 12, 2025 | 5.33 |
-$0.05
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
