Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-11-2025) |
$11.69 |
---|---|
Change |
-$0.48
(-3.94%)
|
Volume | 844,498 |
Open | $11.78 |
---|---|
Day Range | $11.57 - $12.18 |
52 Week Low | $0.98 |
52 Week High | $23.62 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $97,032,611 |
Shares Outstanding | 8,300,480 |
Book Value per Share | $5.04 |
Earnings per Share | -$0.64 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 11.69 |
-$0.48
(-3.94%)
|
February 10, 2025 | 12.17 |
$0.52
(4.46%)
|
February 07, 2025 | 11.65 |
-$0.30
(-2.51%)
|
February 06, 2025 | 11.95 |
$0.35
(3.02%)
|
February 05, 2025 | 11.60 |
-$0.23
(-1.94%)
|
February 04, 2025 | 11.83 |
-$0.17
(-1.42%)
|
February 03, 2025 | 12.00 |
-$0.04
(-0.33%)
|
January 31, 2025 | 12.04 |
$0.06
(0.50%)
|
January 30, 2025 | 11.98 |
$0.69
(6.11%)
|
January 29, 2025 | 11.29 |
-$0.72
(-6.00%)
|
January 28, 2025 | 12.01 |
-$0.06
(-0.50%)
|
January 27, 2025 | 12.07 |
-$1.61
(-11.77%)
|
January 24, 2025 | 13.68 |
$0.15
(1.11%)
|
January 23, 2025 | 13.53 |
-$0.97
(-6.69%)
|
January 22, 2025 | 14.50 |
-$0.26
(-1.76%)
|
January 21, 2025 | 14.76 |
$1.81
(13.98%)
|
January 20, 2025 | 12.95 |
$0.00
(0.00%)
|
January 17, 2025 | 12.95 |
-$0.52
(-3.86%)
|
January 16, 2025 | 13.47 |
$0.48
(3.70%)
|
January 15, 2025 | 12.99 |
$1.00
(8.34%)
|
January 14, 2025 | 11.99 |
$0.93
(8.41%)
|
January 13, 2025 | 11.06 |
-$1.94
(-14.92%)
|
January 10, 2025 | 13.00 |
$0.62
(5.01%)
|
January 09, 2025 | 12.38 |
$0.00
(0.00%)
|
January 08, 2025 | 12.38 |
-$2.30
(-15.67%)
|
January 07, 2025 | 14.68 |
-$1.78
(-10.81%)
|
January 06, 2025 | 16.46 |
-$0.22
(-1.32%)
|
January 03, 2025 | 16.68 |
$0.75
(4.71%)
|
January 02, 2025 | 15.93 |
-$0.89
(-5.29%)
|
January 01, 2025 | 16.82 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.