Join Fund Library now and get free access to personalized features to help you manage your investments.

Unusual Machines Inc. (UMAC : AMX)

Sector: Financial Services

Close
(02-11-2025)
$11.69
Change
-$0.48 (-3.94%)
Volume 844,498
Open $11.78
Day Range $11.57 - $12.18
52 Week Low $0.98
52 Week High $23.62
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $97,032,611
Shares Outstanding 8,300,480
Book Value per Share $5.04
Earnings per Share -$0.64
Period
Loading...
Loading...

Legend

Unusual Machines Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 11.69
-$0.48 (-3.94%)
February 10, 2025 12.17
$0.52 (4.46%)
February 07, 2025 11.65
-$0.30 (-2.51%)
February 06, 2025 11.95
$0.35 (3.02%)
February 05, 2025 11.60
-$0.23 (-1.94%)
February 04, 2025 11.83
-$0.17 (-1.42%)
February 03, 2025 12.00
-$0.04 (-0.33%)
January 31, 2025 12.04
$0.06 (0.50%)
January 30, 2025 11.98
$0.69 (6.11%)
January 29, 2025 11.29
-$0.72 (-6.00%)
January 28, 2025 12.01
-$0.06 (-0.50%)
January 27, 2025 12.07
-$1.61 (-11.77%)
January 24, 2025 13.68
$0.15 (1.11%)
January 23, 2025 13.53
-$0.97 (-6.69%)
January 22, 2025 14.50
-$0.26 (-1.76%)
January 21, 2025 14.76
$1.81 (13.98%)
January 20, 2025 12.95
$0.00 (0.00%)
January 17, 2025 12.95
-$0.52 (-3.86%)
January 16, 2025 13.47
$0.48 (3.70%)
January 15, 2025 12.99
$1.00 (8.34%)
January 14, 2025 11.99
$0.93 (8.41%)
January 13, 2025 11.06
-$1.94 (-14.92%)
January 10, 2025 13.00
$0.62 (5.01%)
January 09, 2025 12.38
$0.00 (0.00%)
January 08, 2025 12.38
-$2.30 (-15.67%)
January 07, 2025 14.68
-$1.78 (-10.81%)
January 06, 2025 16.46
-$0.22 (-1.32%)
January 03, 2025 16.68
$0.75 (4.71%)
January 02, 2025 15.93
-$0.89 (-5.29%)
January 01, 2025 16.82
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.