Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Unusual Machines Inc. (UMAC : AMX)

Add to My Watchlist

Sector: Financial Services

Close
(11-19-2025) 		$8.69
Change
-$0.36 (-3.98%)
Volume 1,524,975
Open $9.14
Day Range $8.59 - $9.27
52 Week Low $2.55
52 Week High $23.62
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $320,448,521
Shares Outstanding 36,875,549
Book Value per Share $3.03
Earnings per Share -$3.68
Period
Created with Highcharts 10.3.3Closing PriceVolumeMar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2025Nov 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252024-04-012024-07-012024-10-012025-01-012025-04-012025-07-012025-10-01$0.00$10.00$20.00$30.00$5.00$15.00$25.00050,000,000100,000,000Period
Created with Highcharts 10.3.3Mar 2024Mar 20…Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252024-04-012024-07-012024-10-012025-01-012025-04-012025-07-012025-10-010%200%400%600%-200%Period

Legend

Unusual Machines Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 8.69
-$0.36 (-3.98%)
November 18, 2025 9.05
$0.47 (5.48%)
November 17, 2025 8.58
-$0.77 (-8.24%)
November 14, 2025 9.35
-$0.30 (-3.11%)
November 13, 2025 9.65
-$1.08 (-10.07%)
November 12, 2025 10.73
-$0.13 (-1.20%)
November 11, 2025 10.86
-$0.62 (-5.40%)
November 10, 2025 11.48
$0.89 (8.40%)
November 07, 2025 10.59
-$0.16 (-1.49%)
November 06, 2025 10.75
-$1.16 (-9.74%)
November 05, 2025 11.91
-$0.17 (-1.41%)
November 04, 2025 12.08
-$1.38 (-10.25%)
November 03, 2025 13.46
-$1.51 (-10.09%)
October 31, 2025 14.97
-$0.09 (-0.60%)
October 30, 2025 15.06
-$0.84 (-5.28%)
October 29, 2025 15.90
$1.89 (13.49%)
October 28, 2025 14.01
-$1.12 (-7.40%)
October 27, 2025 15.13
$2.29 (17.83%)
October 24, 2025 12.84
$0.96 (8.08%)
October 23, 2025 11.88
$0.21 (1.80%)
October 22, 2025 11.67
-$0.80 (-6.42%)
October 21, 2025 12.47
-$0.29 (-2.27%)
October 20, 2025 12.76
$0.42 (3.40%)
October 17, 2025 12.34
-$0.41 (-3.22%)
October 16, 2025 12.75
-$1.51 (-10.59%)
October 15, 2025 14.26
-$0.95 (-6.25%)
October 14, 2025 15.21
$0.89 (6.22%)
October 13, 2025 14.32
$0.95 (7.11%)
October 10, 2025 13.37
-$1.88 (-12.33%)
October 09, 2025 15.25
-$0.39 (-2.49%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info