Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Unusual Machines Inc. (UMAC : AMX)

Sector: Financial Services

Close
(07-29-2025)
$9.29
Change
-$0.86 (-8.47%)
Volume 3,096,748
Open $10.06
Day Range $9.26 - $10.17
52 Week Low $1.28
52 Week High $23.62
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $230,672,279
Shares Outstanding 24,830,170
Book Value per Share $14.52
Earnings per Share -$3.87
Period
Created with Highcharts 10.3.3Closing PriceVolumeMar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-01$0.00$10.00$20.00$30.00050,000,000100,000,000Period
Created with Highcharts 10.3.3Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-012025-07-…0%200%400%600%-200%-250%250%500%750%1,000%Period

Legend

Unusual Machines Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 9.29
-$0.86 (-8.47%)
July 28, 2025 10.15
-$0.79 (-7.22%)
July 25, 2025 10.94
-$0.43 (-3.78%)
July 24, 2025 11.37
$0.68 (6.36%)
July 23, 2025 10.69
$0.44 (4.29%)
July 22, 2025 10.25
$0.24 (2.40%)
July 21, 2025 10.01
-$0.86 (-7.91%)
July 18, 2025 10.87
-$0.98 (-8.27%)
July 17, 2025 11.85
-$0.45 (-3.66%)
July 16, 2025 12.30
$1.07 (9.53%)
July 15, 2025 11.23
-$0.37 (-3.19%)
July 14, 2025 11.60
-$0.52 (-4.29%)
July 11, 2025 12.12
$3.43 (39.47%)
July 10, 2025 8.69
$0.59 (7.28%)
July 09, 2025 8.10
$0.11 (1.38%)
July 08, 2025 7.99
$0.04 (0.50%)
July 07, 2025 7.95
-$0.78 (-8.93%)
July 04, 2025 8.73
$0.00 (0.00%)
July 03, 2025 8.73
$0.61 (7.51%)
July 02, 2025 8.12
$0.15 (1.88%)
July 01, 2025 7.97
-$0.60 (-7.00%)
June 30, 2025 8.57
$0.66 (8.34%)
June 27, 2025 7.91
-$0.29 (-3.54%)
June 26, 2025 8.20
$0.61 (8.04%)
June 25, 2025 7.59
-$0.60 (-7.33%)
June 24, 2025 8.19
$0.03 (0.37%)
June 23, 2025 8.16
-$0.06 (-0.73%)
June 20, 2025 8.22
-$0.79 (-8.77%)
June 19, 2025 9.01
$0.00 (0.00%)
June 18, 2025 9.01
-$0.38 (-4.05%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports