Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-02-2025) |
$6.91 |
|---|---|
| Change |
$0.35
(5.34%)
|
| Volume | 1,314,907 |
| Open | $6.78 |
|---|---|
| Day Range | $6.54 - $7.50 |
| 52 Week Low | $0.98 |
| 52 Week High | $23.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $116,296,475 |
| Shares Outstanding | 16,830,170 |
| Book Value per Share | $7.85 |
| Earnings per Share | -$3.84 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 6.91 |
$0.35
(5.34%)
|
| May 01, 2025 | 6.56 |
$0.67
(11.38%)
|
| April 30, 2025 | 5.89 |
-$0.29
(-4.69%)
|
| April 29, 2025 | 6.18 |
$0.08
(1.31%)
|
| April 28, 2025 | 6.10 |
$0.03
(0.49%)
|
| April 25, 2025 | 6.07 |
-$0.27
(-4.26%)
|
| April 24, 2025 | 6.34 |
$1.04
(19.62%)
|
| April 23, 2025 | 5.30 |
$0.22
(4.33%)
|
| April 22, 2025 | 5.08 |
$0.27
(5.61%)
|
| April 21, 2025 | 4.81 |
-$0.25
(-4.94%)
|
| April 18, 2025 | 5.06 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.06 |
$0.02
(0.40%)
|
| April 16, 2025 | 5.04 |
-$0.35
(-6.49%)
|
| April 15, 2025 | 5.39 |
-$0.03
(-0.55%)
|
| April 14, 2025 | 5.42 |
-$0.35
(-6.07%)
|
| April 11, 2025 | 5.77 |
$0.23
(4.15%)
|
| April 10, 2025 | 5.54 |
-$0.11
(-1.95%)
|
| April 09, 2025 | 5.65 |
$0.74
(15.07%)
|
| April 08, 2025 | 4.91 |
$0.20
(4.25%)
|
| April 07, 2025 | 4.71 |
-$0.60
(-11.30%)
|
| April 04, 2025 | 5.31 |
-$0.57
(-9.69%)
|
| April 03, 2025 | 5.88 |
-$0.50
(-7.84%)
|
| April 02, 2025 | 6.38 |
$0.23
(3.74%)
|
| April 01, 2025 | 6.15 |
-$0.25
(-3.91%)
|
| March 31, 2025 | 6.40 |
-$0.28
(-4.19%)
|
| March 28, 2025 | 6.68 |
-$0.51
(-7.09%)
|
| March 27, 2025 | 7.19 |
$0.25
(3.60%)
|
| March 26, 2025 | 6.94 |
-$0.29
(-4.01%)
|
| March 25, 2025 | 7.23 |
-$0.45
(-5.86%)
|
| March 24, 2025 | 7.68 |
$0.34
(4.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
