Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-04-2026) |
$12.73 |
|---|---|
| Change |
-$2.68
(-17.39%)
|
| Volume | 3,608,754 |
| Open | $14.98 |
|---|---|
| Day Range | $12.39 - $15.23 |
| 52 Week Low | $4.45 |
| 52 Week High | $20.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $469,425,739 |
| Shares Outstanding | 36,875,549 |
| Book Value per Share | $4.44 |
| Earnings per Share | -$3.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 12.73 |
-$2.68
(-17.39%)
|
| February 03, 2026 | 15.41 |
$1.82
(13.39%)
|
| February 02, 2026 | 13.59 |
-$0.26
(-1.88%)
|
| January 30, 2026 | 13.85 |
-$1.43
(-9.36%)
|
| January 29, 2026 | 15.28 |
-$0.97
(-5.97%)
|
| January 28, 2026 | 16.25 |
-$0.04
(-0.25%)
|
| January 27, 2026 | 16.29 |
$1.06
(6.96%)
|
| January 26, 2026 | 15.23 |
-$1.47
(-8.80%)
|
| January 23, 2026 | 16.70 |
-$1.60
(-8.74%)
|
| January 22, 2026 | 18.30 |
$1.35
(7.96%)
|
| January 21, 2026 | 16.95 |
-$1.72
(-9.21%)
|
| January 20, 2026 | 18.67 |
$0.16
(0.86%)
|
| January 19, 2026 | 18.51 |
$0.00
(0.00%)
|
| January 16, 2026 | 18.51 |
$1.05
(6.01%)
|
| January 15, 2026 | 17.46 |
$0.93
(5.63%)
|
| January 14, 2026 | 16.53 |
$1.54
(10.27%)
|
| January 13, 2026 | 14.99 |
$0.25
(1.70%)
|
| January 12, 2026 | 14.74 |
$0.57
(4.02%)
|
| January 09, 2026 | 14.17 |
-$0.92
(-6.10%)
|
| January 08, 2026 | 15.09 |
$0.41
(2.79%)
|
| January 07, 2026 | 14.68 |
-$1.32
(-8.25%)
|
| January 06, 2026 | 16.00 |
$0.50
(3.23%)
|
| January 05, 2026 | 15.50 |
$1.93
(14.22%)
|
| January 02, 2026 | 13.57 |
$0.83
(6.51%)
|
| January 01, 2026 | 12.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.74 |
$0.83
(6.97%)
|
| December 30, 2025 | 11.91 |
$0.29
(2.50%)
|
| December 29, 2025 | 11.62 |
-$0.59
(-4.83%)
|
| December 26, 2025 | 12.21 |
-$0.86
(-6.58%)
|
| December 25, 2025 | 13.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
