Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-29-2025) |
$9.29 |
---|---|
Change |
-$0.86
(-8.47%)
|
Volume | 3,096,748 |
Open | $10.06 |
---|---|
Day Range | $9.26 - $10.17 |
52 Week Low | $1.28 |
52 Week High | $23.62 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $230,672,279 |
Shares Outstanding | 24,830,170 |
Book Value per Share | $14.52 |
Earnings per Share | -$3.87 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 9.29 |
-$0.86
(-8.47%)
|
July 28, 2025 | 10.15 |
-$0.79
(-7.22%)
|
July 25, 2025 | 10.94 |
-$0.43
(-3.78%)
|
July 24, 2025 | 11.37 |
$0.68
(6.36%)
|
July 23, 2025 | 10.69 |
$0.44
(4.29%)
|
July 22, 2025 | 10.25 |
$0.24
(2.40%)
|
July 21, 2025 | 10.01 |
-$0.86
(-7.91%)
|
July 18, 2025 | 10.87 |
-$0.98
(-8.27%)
|
July 17, 2025 | 11.85 |
-$0.45
(-3.66%)
|
July 16, 2025 | 12.30 |
$1.07
(9.53%)
|
July 15, 2025 | 11.23 |
-$0.37
(-3.19%)
|
July 14, 2025 | 11.60 |
-$0.52
(-4.29%)
|
July 11, 2025 | 12.12 |
$3.43
(39.47%)
|
July 10, 2025 | 8.69 |
$0.59
(7.28%)
|
July 09, 2025 | 8.10 |
$0.11
(1.38%)
|
July 08, 2025 | 7.99 |
$0.04
(0.50%)
|
July 07, 2025 | 7.95 |
-$0.78
(-8.93%)
|
July 04, 2025 | 8.73 |
$0.00
(0.00%)
|
July 03, 2025 | 8.73 |
$0.61
(7.51%)
|
July 02, 2025 | 8.12 |
$0.15
(1.88%)
|
July 01, 2025 | 7.97 |
-$0.60
(-7.00%)
|
June 30, 2025 | 8.57 |
$0.66
(8.34%)
|
June 27, 2025 | 7.91 |
-$0.29
(-3.54%)
|
June 26, 2025 | 8.20 |
$0.61
(8.04%)
|
June 25, 2025 | 7.59 |
-$0.60
(-7.33%)
|
June 24, 2025 | 8.19 |
$0.03
(0.37%)
|
June 23, 2025 | 8.16 |
-$0.06
(-0.73%)
|
June 20, 2025 | 8.22 |
-$0.79
(-8.77%)
|
June 19, 2025 | 9.01 |
$0.00
(0.00%)
|
June 18, 2025 | 9.01 |
-$0.38
(-4.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!