Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-30-2025) |
$0.93 |
|---|---|
| Change |
-$0.02
(-2.59%)
|
| Volume | 34,733 |
| Open | $1.06 |
|---|---|
| Day Range | $0.91 - $1.06 |
| 52 Week Low | $0.45 |
| 52 Week High | $3.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,103,800 |
| Shares Outstanding | 6,595,850 |
| Book Value per Share | -$1.45 |
| Earnings per Share | -$1.43 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 0.93 |
-$0.02
(-2.59%)
|
| May 29, 2025 | 0.95 |
-$0.02
(-1.55%)
|
| May 28, 2025 | 0.97 |
-$0.01
(-0.52%)
|
| May 27, 2025 | 0.97 |
$0.00
(0.00%)
|
| May 26, 2025 | 0.97 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.97 |
$0.01
(1.35%)
|
| May 22, 2025 | 0.96 |
-$0.03
(-3.32%)
|
| May 21, 2025 | 0.99 |
-$0.04
(-3.88%)
|
| May 20, 2025 | 1.03 |
-$0.02
(-1.90%)
|
| May 19, 2025 | 1.05 |
$0.05
(5.00%)
|
| May 16, 2025 | 1.00 |
$0.04
(4.17%)
|
| May 15, 2025 | 0.96 |
-$0.10
(-9.43%)
|
| May 14, 2025 | 1.06 |
-$0.01
(-0.93%)
|
| May 13, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| May 12, 2025 | 1.08 |
-$0.02
(-1.82%)
|
| May 09, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| May 08, 2025 | 1.12 |
$0.03
(2.75%)
|
| May 07, 2025 | 1.09 |
-$0.03
(-2.68%)
|
| May 06, 2025 | 1.12 |
-$0.07
(-5.88%)
|
| May 05, 2025 | 1.19 |
-$0.07
(-5.56%)
|
| May 02, 2025 | 1.26 |
$0.01
(0.80%)
|
| May 01, 2025 | 1.25 |
$0.11
(9.65%)
|
| April 30, 2025 | 1.14 |
-$0.14
(-10.94%)
|
| April 29, 2025 | 1.28 |
-$0.07
(-5.19%)
|
| April 28, 2025 | 1.35 |
-$0.01
(-0.74%)
|
| April 25, 2025 | 1.36 |
-$0.01
(-0.73%)
|
| April 24, 2025 | 1.37 |
$0.00
(0.00%)
|
| April 23, 2025 | 1.37 |
-$0.18
(-11.61%)
|
| April 22, 2025 | 1.55 |
$0.12
(8.39%)
|
| April 21, 2025 | 1.43 |
-$0.41
(-22.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
