Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-16-2025) |
$1.22 |
|---|---|
| Change |
-$0.01
(-0.53%)
|
| Volume | 16,112 |
| Open | $1.23 |
|---|---|
| Day Range | $1.16 - $1.28 |
| 52 Week Low | $0.45 |
| 52 Week High | $3.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,046,937 |
| Shares Outstanding | 6,595,850 |
| Book Value per Share | -$1.91 |
| Earnings per Share | -$1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 1.22 |
-$0.01
(-0.53%)
|
| June 13, 2025 | 1.23 |
-$0.11
(-8.47%)
|
| June 12, 2025 | 1.34 |
-$0.01
(-0.74%)
|
| June 11, 2025 | 1.35 |
$0.06
(4.57%)
|
| June 10, 2025 | 1.29 |
$0.08
(6.69%)
|
| June 09, 2025 | 1.21 |
$0.07
(6.17%)
|
| June 06, 2025 | 1.14 |
$0.06
(6.02%)
|
| June 05, 2025 | 1.08 |
-$0.01
(-0.46%)
|
| June 04, 2025 | 1.08 |
$0.04
(3.85%)
|
| June 03, 2025 | 1.04 |
$0.02
(1.96%)
|
| June 02, 2025 | 1.02 |
$0.09
(10.22%)
|
| May 30, 2025 | 0.93 |
-$0.02
(-2.59%)
|
| May 29, 2025 | 0.95 |
-$0.02
(-1.55%)
|
| May 28, 2025 | 0.97 |
-$0.01
(-0.52%)
|
| May 27, 2025 | 0.97 |
$0.00
(0.00%)
|
| May 26, 2025 | 0.97 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.97 |
$0.01
(1.35%)
|
| May 22, 2025 | 0.96 |
-$0.03
(-3.32%)
|
| May 21, 2025 | 0.99 |
-$0.04
(-3.88%)
|
| May 20, 2025 | 1.03 |
-$0.02
(-1.90%)
|
| May 19, 2025 | 1.05 |
$0.05
(5.00%)
|
| May 16, 2025 | 1.00 |
$0.04
(4.17%)
|
| May 15, 2025 | 0.96 |
-$0.10
(-9.43%)
|
| May 14, 2025 | 1.06 |
-$0.01
(-0.93%)
|
| May 13, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| May 12, 2025 | 1.08 |
-$0.02
(-1.82%)
|
| May 09, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| May 08, 2025 | 1.12 |
$0.03
(2.75%)
|
| May 07, 2025 | 1.09 |
-$0.03
(-2.68%)
|
| May 06, 2025 | 1.12 |
-$0.07
(-5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
