Join Fund Library now and get free access to personalized features to help you manage your investments.

Chromocell Therapeutics Corporation (CHRO : AMX)

Sector: Healthcare

Close
(05-21-2024)
$1.86
Change
$0.04 (2.20%)
Volume 5,380
Open $1.74
Day Range $1.62 - $1.92
52 Week Low $1.21
52 Week High $6.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $10,726,069
Shares Outstanding 5,766,704
Book Value per Share -$1.78
Earnings per Share -$0.63
Period
Loading...
Loading...

Legend

Chromocell Therapeutics Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 1.86
$0.04 (2.20%)
May 20, 2024 1.82
$0.07 (4.00%)
May 17, 2024 1.75
-$0.26 (-12.94%)
May 16, 2024 2.01
-$0.10 (-4.74%)
May 15, 2024 2.11
-$0.06 (-2.76%)
May 14, 2024 2.17
-$0.36 (-14.23%)
May 13, 2024 2.53
$0.70 (38.25%)
May 10, 2024 1.83
$0.06 (3.39%)
May 09, 2024 1.77
$0.02 (1.14%)
May 08, 2024 1.75
-$0.09 (-4.74%)
May 07, 2024 1.84
$0.18 (10.66%)
May 06, 2024 1.66
-$0.11 (-6.22%)
May 03, 2024 1.77
$0.03 (1.73%)
May 02, 2024 1.74
-$0.03 (-1.69%)
May 01, 2024 1.77
-$0.02 (-1.12%)
April 30, 2024 1.79
$0.17 (10.49%)
April 29, 2024 1.62
$0.02 (1.25%)
April 26, 2024 1.60
$0.10 (6.67%)
April 25, 2024 1.50
-$0.07 (-4.46%)
April 24, 2024 1.57
$0.01 (0.64%)
April 23, 2024 1.56
$0.16 (11.43%)
April 22, 2024 1.40
-$0.14 (-9.09%)
April 19, 2024 1.54
$0.32 (25.71%)
April 18, 2024 1.23
-$0.77 (-38.44%)
April 17, 2024 1.99
$0.17 (9.34%)
April 16, 2024 1.82
-$0.13 (-6.67%)
April 15, 2024 1.95
-$0.05 (-2.44%)
April 12, 2024 2.00
$0.17 (9.19%)
April 11, 2024 1.83
-$0.02 (-1.32%)
April 10, 2024 1.86
-$0.12 (-5.84%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.