Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$1.29 |
|---|---|
| Change |
$0.12
(10.26%)
|
| Volume | 17,870 |
| Open | $1.18 |
|---|---|
| Day Range | $1.14 - $1.35 |
| 52 Week Low | $1.06 |
| 52 Week High | $6.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,439,048 |
| Shares Outstanding | 5,766,704 |
| Book Value per Share | -$1.15 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 1.29 |
$0.12
(10.26%)
|
| July 24, 2024 | 1.17 |
-$0.09
(-6.77%)
|
| July 23, 2024 | 1.26 |
$0.18
(16.20%)
|
| July 22, 2024 | 1.08 |
-$0.03
(-2.70%)
|
| July 19, 2024 | 1.11 |
-$0.04
(-3.48%)
|
| July 18, 2024 | 1.15 |
-$0.02
(-1.71%)
|
| July 17, 2024 | 1.17 |
-$0.02
(-1.68%)
|
| July 16, 2024 | 1.19 |
$0.02
(1.71%)
|
| July 15, 2024 | 1.17 |
$0.02
(1.74%)
|
| July 12, 2024 | 1.15 |
-$0.11
(-8.73%)
|
| July 11, 2024 | 1.26 |
-$0.12
(-8.70%)
|
| July 10, 2024 | 1.38 |
$0.28
(24.89%)
|
| July 09, 2024 | 1.11 |
$0.05
(4.25%)
|
| July 08, 2024 | 1.06 |
-$0.17
(-13.82%)
|
| July 05, 2024 | 1.23 |
-$0.02
(-1.60%)
|
| July 04, 2024 | 1.25 |
$0.00
(0.00%)
|
| July 03, 2024 | 1.25 |
-$0.02
(-1.57%)
|
| July 02, 2024 | 1.27 |
$0.02
(1.60%)
|
| July 01, 2024 | 1.25 |
-$0.07
(-5.30%)
|
| June 28, 2024 | 1.32 |
-$0.04
(-2.93%)
|
| June 27, 2024 | 1.36 |
$0.04
(3.02%)
|
| June 26, 2024 | 1.32 |
-$0.12
(-8.45%)
|
| June 25, 2024 | 1.44 |
-$0.06
(-3.88%)
|
| June 24, 2024 | 1.50 |
$0.13
(9.49%)
|
| June 21, 2024 | 1.37 |
-$0.18
(-11.61%)
|
| June 20, 2024 | 1.55 |
$0.13
(9.15%)
|
| June 19, 2024 | 1.42 |
$0.00
(0.00%)
|
| June 18, 2024 | 1.42 |
$0.16
(12.70%)
|
| June 17, 2024 | 1.26 |
-$0.04
(-3.08%)
|
| June 14, 2024 | 1.30 |
-$0.05
(-3.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
