Join Fund Library now and get free access to personalized features to help you manage your investments.

Channel Therapeutics Corporation (CHRO : AMX)

Sector: Healthcare

Close
(01-17-2025)
$1.90
Change
$0.94 (97.92%)
Volume 13,963,887
Open $1.09
Day Range $1.00 - $2.45
52 Week Low $0.45
52 Week High $6.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $11,453,221
Shares Outstanding 6,028,011
Book Value per Share -$7.92
Earnings per Share -$1.15
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2024-02-16 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2024-02-16 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Channel Therapeutics Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 1.90
$0.94 (97.92%)
January 16, 2025 0.96
-$0.01 (-1.34%)
January 15, 2025 0.97
$0.03 (3.36%)
January 14, 2025 0.94
$0.04 (4.60%)
January 13, 2025 0.90
$0.00 (-0.28%)
January 10, 2025 0.90
-$0.11 (-10.64%)
January 09, 2025 1.01
$0.00 (0.00%)
January 08, 2025 1.01
$0.09 (9.89%)
January 07, 2025 0.92
$0.14 (17.82%)
January 06, 2025 0.78
-$0.02 (-2.49%)
January 03, 2025 0.80
$0.08 (10.59%)
January 02, 2025 0.72
$0.08 (12.85%)
January 01, 2025 0.64
$0.00 (0.00%)
December 31, 2024 0.64
$0.01 (1.26%)
December 30, 2024 0.63
$0.00 (0.48%)
December 27, 2024 0.63
-$0.03 (-4.56%)
December 26, 2024 0.66
$0.03 (4.58%)
December 25, 2024 0.63
$0.00 (0.00%)
December 24, 2024 0.63
-$0.01 (-1.38%)
December 23, 2024 0.64
$0.00 (-0.54%)
December 20, 2024 0.64
-$0.01 (-1.45%)
December 19, 2024 0.65
$0.06 (10.68%)
December 18, 2024 0.59
-$0.03 (-4.76%)
December 17, 2024 0.62
$0.03 (4.80%)
December 16, 2024 0.59
$0.01 (1.03%)
December 13, 2024 0.59
-$0.10 (-15.08%)
December 12, 2024 0.69
$0.04 (5.98%)
December 11, 2024 0.65
$0.03 (4.85%)
December 10, 2024 0.62
-$0.09 (-12.24%)
December 09, 2024 0.71
-$0.13 (-15.38%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.