Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-17-2025) |
$1.90 |
---|---|
Change |
$0.94
(97.92%)
|
Volume | 13,963,887 |
Open | $1.09 |
---|---|
Day Range | $1.00 - $2.45 |
52 Week Low | $0.45 |
52 Week High | $6.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $11,453,221 |
Shares Outstanding | 6,028,011 |
Book Value per Share | -$7.92 |
Earnings per Share | -$1.15 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 1.90 |
$0.94
(97.92%)
|
January 16, 2025 | 0.96 |
-$0.01
(-1.34%)
|
January 15, 2025 | 0.97 |
$0.03
(3.36%)
|
January 14, 2025 | 0.94 |
$0.04
(4.60%)
|
January 13, 2025 | 0.90 |
$0.00
(-0.28%)
|
January 10, 2025 | 0.90 |
-$0.11
(-10.64%)
|
January 09, 2025 | 1.01 |
$0.00
(0.00%)
|
January 08, 2025 | 1.01 |
$0.09
(9.89%)
|
January 07, 2025 | 0.92 |
$0.14
(17.82%)
|
January 06, 2025 | 0.78 |
-$0.02
(-2.49%)
|
January 03, 2025 | 0.80 |
$0.08
(10.59%)
|
January 02, 2025 | 0.72 |
$0.08
(12.85%)
|
January 01, 2025 | 0.64 |
$0.00
(0.00%)
|
December 31, 2024 | 0.64 |
$0.01
(1.26%)
|
December 30, 2024 | 0.63 |
$0.00
(0.48%)
|
December 27, 2024 | 0.63 |
-$0.03
(-4.56%)
|
December 26, 2024 | 0.66 |
$0.03
(4.58%)
|
December 25, 2024 | 0.63 |
$0.00
(0.00%)
|
December 24, 2024 | 0.63 |
-$0.01
(-1.38%)
|
December 23, 2024 | 0.64 |
$0.00
(-0.54%)
|
December 20, 2024 | 0.64 |
-$0.01
(-1.45%)
|
December 19, 2024 | 0.65 |
$0.06
(10.68%)
|
December 18, 2024 | 0.59 |
-$0.03
(-4.76%)
|
December 17, 2024 | 0.62 |
$0.03
(4.80%)
|
December 16, 2024 | 0.59 |
$0.01
(1.03%)
|
December 13, 2024 | 0.59 |
-$0.10
(-15.08%)
|
December 12, 2024 | 0.69 |
$0.04
(5.98%)
|
December 11, 2024 | 0.65 |
$0.03
(4.85%)
|
December 10, 2024 | 0.62 |
-$0.09
(-12.24%)
|
December 09, 2024 | 0.71 |
-$0.13
(-15.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.