Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pelthos Therapeutics Inc. (PTHS : AMX)
Sector: Healthcare
|
Close (08-21-2026) |
$25.51 |
|---|---|
| Change |
-$1.15
(-4.31%)
|
| Volume | 21,619 |
| Open | $26.41 |
|---|---|
| Day Range | $25.00 - $28.47 |
| 52 Week Low | $18.19 |
| 52 Week High | $37.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $97,664,244 |
| Shares Outstanding | 3,828,469 |
| Book Value per Share | -$65.41 |
| Earnings per Share | -$24.17 |
Period
Loading......
Loading......
Legend
Pelthos Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 25.51 |
-$1.15
(-4.31%)
|
| August 20, 2026 | 26.66 |
$0.84
(3.25%)
|
| August 19, 2026 | 25.82 |
-$0.29
(-1.11%)
|
| August 18, 2026 | 26.11 |
$0.21
(0.81%)
|
| August 17, 2026 | 25.90 |
-$1.60
(-5.82%)
|
| August 14, 2026 | 27.50 |
-$1.45
(-5.01%)
|
| August 13, 2026 | 28.95 |
$0.04
(0.14%)
|
| August 12, 2026 | 28.91 |
$0.28
(0.98%)
|
| August 11, 2026 | 28.63 |
-$0.37
(-1.28%)
|
| August 10, 2026 | 29.00 |
$0.64
(2.26%)
|
| August 07, 2026 | 28.36 |
-$1.09
(-3.70%)
|
| August 06, 2026 | 29.45 |
$0.91
(3.19%)
|
| August 05, 2026 | 28.54 |
$1.84
(6.89%)
|
| August 04, 2026 | 26.70 |
-$0.14
(-0.52%)
|
| August 03, 2026 | 26.84 |
-$1.82
(-6.35%)
|
| July 31, 2026 | 28.66 |
$2.41
(9.18%)
|
| July 30, 2026 | 26.25 |
$0.51
(1.98%)
|
| July 29, 2026 | 25.74 |
-$2.03
(-7.31%)
|
| July 28, 2026 | 27.77 |
$0.18
(0.65%)
|
| July 27, 2026 | 27.59 |
$1.67
(6.44%)
|
| July 24, 2026 | 25.92 |
-$2.48
(-8.73%)
|
| July 23, 2026 | 28.40 |
$1.93
(7.29%)
|
| July 22, 2026 | 26.47 |
-$0.39
(-1.45%)
|
| July 21, 2026 | 26.86 |
-$0.40
(-1.47%)
|
| July 20, 2026 | 27.26 |
$0.27
(1.00%)
|
| July 17, 2026 | 26.99 |
$0.28
(1.05%)
|
| July 16, 2026 | 26.71 |
-$0.49
(-1.80%)
|
| July 15, 2026 | 27.20 |
$1.80
(7.09%)
|
| July 14, 2026 | 25.40 |
-$0.85
(-3.24%)
|
| July 13, 2026 | 26.25 |
-$0.30
(-1.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
