Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$21.99 |
|---|---|
| Change |
-$0.01
(-0.05%)
|
| Volume | 10,153 |
| Open | $21.99 |
|---|---|
| Day Range | $20.70 - $21.99 |
| 52 Week Low | $4.50 |
| 52 Week High | $54.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $14,504,274 |
| Shares Outstanding | 659,585 |
| Book Value per Share | -$34.36 |
| Earnings per Share | -$1.20 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 21.99 |
-$0.01
(-0.05%)
|
| July 24, 2025 | 22.00 |
$0.13
(0.59%)
|
| July 23, 2025 | 21.87 |
$1.37
(6.68%)
|
| July 22, 2025 | 20.50 |
$0.66
(3.33%)
|
| July 21, 2025 | 19.84 |
-$0.46
(-2.27%)
|
| July 18, 2025 | 20.30 |
-$1.83
(-8.27%)
|
| July 17, 2025 | 22.13 |
$1.96
(9.69%)
|
| July 16, 2025 | 20.18 |
-$0.96
(-4.52%)
|
| July 15, 2025 | 21.13 |
-$0.20
(-0.94%)
|
| July 14, 2025 | 21.33 |
$3.01
(16.43%)
|
| July 11, 2025 | 18.32 |
-$8.16
(-30.82%)
|
| July 10, 2025 | 26.48 |
$10.01
(60.78%)
|
| July 09, 2025 | 16.47 |
-$3.41
(-17.15%)
|
| July 08, 2025 | 19.88 |
-$6.07
(-23.39%)
|
| July 07, 2025 | 25.95 |
$9.77
(60.33%)
|
| July 04, 2025 | 16.19 |
$0.00
(0.00%)
|
| July 03, 2025 | 16.19 |
-$0.32
(-1.91%)
|
| July 02, 2025 | 16.50 |
$3.00
(22.22%)
|
| July 01, 2025 | 13.50 |
$0.09
(7.14%)
|
| June 30, 2025 | 12.60 |
-$12.24
(-90.67%)
|
| June 27, 2025 | 13.50 |
$0.18
(15.38%)
|
| June 26, 2025 | 11.70 |
-$0.01
(-0.85%)
|
| June 25, 2025 | 11.80 |
$0.01
(0.43%)
|
| June 24, 2025 | 11.75 |
$0.01
(0.43%)
|
| June 23, 2025 | 11.70 |
$0.02
(1.74%)
|
| June 20, 2025 | 11.50 |
-$0.05
(-4.17%)
|
| June 19, 2025 | 12.00 |
$0.00
(0.00%)
|
| June 18, 2025 | 12.00 |
-$0.05
(-3.81%)
|
| June 17, 2025 | 12.48 |
$0.03
(2.25%)
|
| June 16, 2025 | 12.20 |
-$0.01
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
