Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$26.57 |
|---|---|
| Change |
$0.21
(0.80%)
|
| Volume | 34,327 |
| Open | $26.40 |
|---|---|
| Day Range | $24.21 - $27.07 |
| 52 Week Low | $5.62 |
| 52 Week High | $54.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $81,348,864 |
| Shares Outstanding | 3,061,681 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$11.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 26.57 |
$0.21
(0.80%)
|
| December 04, 2025 | 26.36 |
$0.16
(0.61%)
|
| December 03, 2025 | 26.20 |
$1.06
(4.22%)
|
| December 02, 2025 | 25.14 |
-$1.32
(-4.99%)
|
| December 01, 2025 | 26.46 |
-$1.94
(-6.83%)
|
| November 28, 2025 | 28.40 |
-$0.10
(-0.35%)
|
| November 27, 2025 | 28.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.50 |
$1.39
(5.13%)
|
| November 25, 2025 | 27.11 |
-$0.42
(-1.53%)
|
| November 24, 2025 | 27.53 |
$2.13
(8.39%)
|
| November 21, 2025 | 25.40 |
-$3.60
(-12.41%)
|
| November 20, 2025 | 29.00 |
-$1.01
(-3.37%)
|
| November 19, 2025 | 30.01 |
-$1.82
(-5.70%)
|
| November 18, 2025 | 31.83 |
-$1.48
(-4.43%)
|
| November 17, 2025 | 33.30 |
-$0.31
(-0.92%)
|
| November 14, 2025 | 33.61 |
-$1.07
(-3.09%)
|
| November 13, 2025 | 34.68 |
-$2.72
(-7.27%)
|
| November 12, 2025 | 37.40 |
$4.40
(13.33%)
|
| November 11, 2025 | 33.00 |
-$1.00
(-2.94%)
|
| November 10, 2025 | 34.00 |
-$0.40
(-1.16%)
|
| November 07, 2025 | 34.40 |
-$3.02
(-8.07%)
|
| November 06, 2025 | 37.42 |
$0.42
(1.14%)
|
| November 05, 2025 | 37.00 |
$2.25
(6.47%)
|
| November 04, 2025 | 34.75 |
$0.54
(1.58%)
|
| November 03, 2025 | 34.21 |
$1.21
(3.67%)
|
| October 31, 2025 | 33.00 |
-$0.25
(-0.75%)
|
| October 30, 2025 | 33.25 |
$0.75
(2.31%)
|
| October 29, 2025 | 32.50 |
$0.05
(0.15%)
|
| October 28, 2025 | 32.45 |
$0.45
(1.41%)
|
| October 27, 2025 | 32.00 |
$0.47
(1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
