Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Goldgroup Mining Inc. (GGA : TSV)
Sector: Basic Materials
|
Close (07-21-2026) |
$3.73 |
|---|---|
| Change |
-$0.69
(-15.61%)
|
| Volume | 301,629 |
| Open | $4.44 |
|---|---|
| Day Range | $3.72 - $4.60 |
| 52 Week Low | $3.33 |
| 52 Week High | $8.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $281,669,861 |
| Shares Outstanding | 75,514,708 |
| Book Value per Share | -$221.00 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
Goldgroup Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 3.73 |
-$0.69
(-15.61%)
|
| July 20, 2026 | 4.42 |
-$1.53
(-25.71%)
|
| July 17, 2026 | 5.95 |
$0.65
(12.26%)
|
| July 16, 2026 | 5.30 |
-$1.00
(-15.87%)
|
| July 15, 2026 | 6.30 |
$0.15
(2.44%)
|
| July 14, 2026 | 6.15 |
$0.08
(1.32%)
|
| July 13, 2026 | 6.07 |
-$0.34
(-5.30%)
|
| July 10, 2026 | 6.41 |
$0.41
(6.83%)
|
| July 09, 2026 | 6.00 |
$0.00
(0.00%)
|
| July 08, 2026 | 6.00 |
-$0.06
(-3.85%)
|
| July 07, 2026 | 6.24 |
$0.02
(1.30%)
|
| July 06, 2026 | 6.16 |
-$4.70
(-75.32%)
|
| July 03, 2026 | 6.24 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.24 |
-$0.09
(-5.45%)
|
| July 01, 2026 | 6.60 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.60 |
$0.03
(1.85%)
|
| June 29, 2026 | 6.48 |
$0.00
(0.00%)
|
| June 26, 2026 | 6.48 |
$0.02
(1.25%)
|
| June 25, 2026 | 6.40 |
-$0.03
(-1.84%)
|
| June 24, 2026 | 6.52 |
$0.06
(3.82%)
|
| June 23, 2026 | 6.28 |
$0.00
(0.00%)
|
| June 22, 2026 | 6.28 |
$0.01
(0.64%)
|
| June 19, 2026 | 6.24 |
-$0.08
(-4.88%)
|
| June 18, 2026 | 6.56 |
$0.01
(0.61%)
|
| June 17, 2026 | 6.52 |
$0.03
(1.88%)
|
| June 16, 2026 | 6.40 |
$0.00
(0.00%)
|
| June 15, 2026 | 6.40 |
$0.15
(10.34%)
|
| June 12, 2026 | 5.80 |
$0.03
(2.11%)
|
| June 11, 2026 | 5.68 |
-$0.02
(-1.39%)
|
| June 10, 2026 | 5.76 |
-$0.08
(-5.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
