Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-09-2025) |
$0.79 |
|---|---|
| Change |
$0.03
(3.95%)
|
| Volume | 536,988 |
| Open | $0.75 |
|---|---|
| Day Range | $0.75 - $0.82 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $144,400,905 |
| Shares Outstanding | 182,785,956 |
| Book Value per Share | -$10.86 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 0.79 |
$0.03
(3.95%)
|
| April 08, 2025 | 0.76 |
-$0.07
(-8.43%)
|
| April 07, 2025 | 0.83 |
-$0.04
(-4.60%)
|
| April 04, 2025 | 0.87 |
$0.05
(6.10%)
|
| April 03, 2025 | 0.82 |
-$0.04
(-4.65%)
|
| April 02, 2025 | 0.86 |
$0.16
(22.86%)
|
| April 01, 2025 | 0.70 |
$0.06
(9.38%)
|
| March 31, 2025 | 0.64 |
-$0.09
(-12.33%)
|
| March 28, 2025 | 0.73 |
-$0.01
(-1.35%)
|
| March 27, 2025 | 0.74 |
$0.14
(23.33%)
|
| March 26, 2025 | 0.60 |
$0.02
(3.45%)
|
| March 25, 2025 | 0.58 |
$0.01
(1.75%)
|
| March 24, 2025 | 0.57 |
$0.01
(1.79%)
|
| March 21, 2025 | 0.56 |
-$0.04
(-6.67%)
|
| March 20, 2025 | 0.60 |
$0.07
(13.21%)
|
| March 19, 2025 | 0.53 |
-$0.01
(-1.85%)
|
| March 18, 2025 | 0.54 |
$0.02
(3.85%)
|
| March 17, 2025 | 0.52 |
$0.03
(5.05%)
|
| March 14, 2025 | 0.50 |
$0.00
(0.00%)
|
| March 13, 2025 | 0.50 |
$0.04
(7.61%)
|
| March 12, 2025 | 0.46 |
$0.06
(15.00%)
|
| March 11, 2025 | 0.40 |
-$0.10
(-19.19%)
|
| March 10, 2025 | 0.50 |
-$0.03
(-4.81%)
|
| March 07, 2025 | 0.52 |
-$0.03
(-5.45%)
|
| March 06, 2025 | 0.55 |
$0.07
(14.58%)
|
| March 05, 2025 | 0.48 |
$0.02
(4.35%)
|
| March 04, 2025 | 0.46 |
$0.03
(6.98%)
|
| March 03, 2025 | 0.43 |
$0.00
(0.00%)
|
| February 28, 2025 | 0.43 |
-$0.02
(-4.44%)
|
| February 27, 2025 | 0.45 |
$0.02
(3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
