Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
POWERBANK CORPORATION (PBK : NEO)
Sector: Energy
|
Close (10-20-2026) |
$0.27 |
|---|---|
| Change |
-$0.02
(-5.26%)
|
| Volume | 5,321 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.28 |
| 52 Week Low | $0.26 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,707,173 |
| Shares Outstanding | 61,878,420 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$0.88 |
Period
Loading......
Loading......
Legend
POWERBANK CORPORATION
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| October 19, 2026 | 0.29 |
$0.01
(1.79%)
|
| October 16, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| October 15, 2026 | 0.29 |
$0.03
(9.43%)
|
| October 14, 2026 | 0.27 |
-$0.04
(-11.67%)
|
| October 13, 2026 | 0.30 |
-$0.04
(-11.76%)
|
| October 12, 2026 | 0.34 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.34 |
-$0.04
(-10.53%)
|
| October 08, 2026 | 0.38 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.38 |
$0.02
(5.56%)
|
| October 06, 2026 | 0.36 |
$0.02
(5.88%)
|
| October 05, 2026 | 0.34 |
-$0.09
(-20.93%)
|
| October 02, 2026 | 0.43 |
$0.01
(2.38%)
|
| October 01, 2026 | 0.42 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.42 |
$0.03
(6.33%)
|
| September 29, 2026 | 0.40 |
$0.01
(1.28%)
|
| September 28, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.39 |
$0.03
(8.33%)
|
| September 22, 2026 | 0.36 |
-$0.09
(-19.10%)
|
| September 21, 2026 | 0.45 |
$0.03
(5.95%)
|
| September 18, 2026 | 0.42 |
$0.01
(1.20%)
|
| September 17, 2026 | 0.42 |
$0.05
(12.16%)
|
| September 16, 2026 | 0.37 |
$0.01
(2.78%)
|
| September 15, 2026 | 0.36 |
-$0.08
(-18.18%)
|
| September 14, 2026 | 0.44 |
-$0.03
(-6.38%)
|
| September 11, 2026 | 0.47 |
-$0.03
(-5.05%)
|
| September 10, 2026 | 0.50 |
-$0.04
(-6.60%)
|
| September 09, 2026 | 0.53 |
-$0.09
(-14.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
