Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-29-2026) |
$0.80 |
|---|---|
| Change |
-$0.07
(-8.05%)
|
| Volume | 700 |
| Open | $0.88 |
|---|---|
| Day Range | $0.88 - $0.88 |
| 52 Week Low | $0.60 |
| 52 Week High | $3.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $32,350,319 |
| Shares Outstanding | 40,437,899 |
| Book Value per Share | - |
| Earnings per Share | -$0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.80 |
-$0.07
(-8.05%)
|
| April 28, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| April 27, 2026 | 0.88 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.88 |
$0.07
(8.64%)
|
| April 23, 2026 | 0.81 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.81 |
-$0.08
(-8.99%)
|
| April 21, 2026 | 0.89 |
$0.02
(2.30%)
|
| April 20, 2026 | 0.87 |
-$0.13
(-13.00%)
|
| April 17, 2026 | 1.00 |
$0.01
(1.01%)
|
| April 16, 2026 | 0.99 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.99 |
$0.10
(11.24%)
|
| April 14, 2026 | 0.89 |
-$0.05
(-5.32%)
|
| April 13, 2026 | 0.94 |
$0.13
(16.05%)
|
| April 10, 2026 | 0.81 |
$0.03
(3.85%)
|
| April 09, 2026 | 0.78 |
-$0.16
(-17.02%)
|
| April 08, 2026 | 0.94 |
$0.08
(9.30%)
|
| April 07, 2026 | 0.86 |
$0.01
(1.18%)
|
| April 06, 2026 | 0.85 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.85 |
$0.01
(1.19%)
|
| April 01, 2026 | 0.84 |
$0.09
(12.00%)
|
| March 31, 2026 | 0.75 |
$0.07
(10.29%)
|
| March 30, 2026 | 0.68 |
-$0.13
(-16.05%)
|
| March 27, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| March 26, 2026 | 0.84 |
$0.02
(2.44%)
|
| March 25, 2026 | 0.82 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.82 |
-$0.07
(-7.87%)
|
| March 23, 2026 | 0.89 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| March 19, 2026 | 0.91 |
-$0.05
(-5.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
