Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$2.13 |
|---|---|
| Change |
-$0.16
(-6.99%)
|
| Volume | 4,902 |
| Open | $2.25 |
|---|---|
| Day Range | $2.25 - $2.25 |
| 52 Week Low | $1.60 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $78,044,235 |
| Shares Outstanding | 36,640,486 |
| Book Value per Share | - |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 2.13 |
-$0.16
(-6.99%)
|
| December 04, 2025 | 2.29 |
$0.09
(4.09%)
|
| December 03, 2025 | 2.20 |
-$0.02
(-0.90%)
|
| December 02, 2025 | 2.22 |
-$0.01
(-0.45%)
|
| December 01, 2025 | 2.23 |
-$0.10
(-4.29%)
|
| November 28, 2025 | 2.33 |
$0.13
(5.91%)
|
| November 27, 2025 | 2.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.20 |
$0.02
(0.92%)
|
| November 25, 2025 | 2.18 |
-$0.07
(-3.11%)
|
| November 24, 2025 | 2.25 |
-$0.16
(-6.64%)
|
| November 21, 2025 | 2.41 |
$0.15
(6.64%)
|
| November 20, 2025 | 2.26 |
-$0.07
(-3.00%)
|
| November 19, 2025 | 2.33 |
-$0.09
(-3.72%)
|
| November 18, 2025 | 2.42 |
$0.27
(12.56%)
|
| November 17, 2025 | 2.15 |
-$0.12
(-5.29%)
|
| November 14, 2025 | 2.27 |
$0.02
(0.89%)
|
| November 13, 2025 | 2.25 |
-$0.05
(-2.17%)
|
| November 12, 2025 | 2.30 |
$0.05
(2.22%)
|
| November 11, 2025 | 2.25 |
-$0.07
(-3.02%)
|
| November 10, 2025 | 2.32 |
$0.05
(2.20%)
|
| November 07, 2025 | 2.27 |
-$0.05
(-2.16%)
|
| November 06, 2025 | 2.32 |
$0.01
(0.43%)
|
| November 05, 2025 | 2.31 |
-$0.02
(-0.86%)
|
| November 04, 2025 | 2.33 |
$0.00
(0.00%)
|
| November 03, 2025 | 2.33 |
$0.16
(7.37%)
|
| October 31, 2025 | 2.17 |
-$0.09
(-3.98%)
|
| October 30, 2025 | 2.26 |
-$0.14
(-5.83%)
|
| October 29, 2025 | 2.40 |
$0.08
(3.45%)
|
| October 28, 2025 | 2.32 |
-$0.11
(-4.53%)
|
| October 27, 2025 | 2.43 |
-$0.01
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
