Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-27-2026) |
$2.54 |
|---|---|
| Change |
$0.30
(13.39%)
|
| Volume | 10,233 |
| Open | $2.20 |
|---|---|
| Day Range | $2.11 - $2.50 |
| 52 Week Low | $1.60 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $93,066,834 |
| Shares Outstanding | 36,640,486 |
| Book Value per Share | - |
| Earnings per Share | -$0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 2.54 |
$0.30
(13.39%)
|
| January 26, 2026 | 2.24 |
-$0.23
(-9.31%)
|
| January 23, 2026 | 2.47 |
-$0.05
(-1.98%)
|
| January 22, 2026 | 2.52 |
$0.37
(17.21%)
|
| January 21, 2026 | 2.15 |
$0.05
(2.38%)
|
| January 20, 2026 | 2.10 |
-$0.35
(-14.29%)
|
| January 19, 2026 | 2.45 |
$0.20
(8.89%)
|
| January 16, 2026 | 2.25 |
-$0.07
(-3.02%)
|
| January 15, 2026 | 2.32 |
$0.22
(10.48%)
|
| January 14, 2026 | 2.10 |
-$0.01
(-0.47%)
|
| January 13, 2026 | 2.11 |
-$0.14
(-6.22%)
|
| January 12, 2026 | 2.25 |
$0.14
(6.64%)
|
| January 09, 2026 | 2.11 |
-$0.04
(-1.86%)
|
| January 08, 2026 | 2.15 |
$0.05
(2.38%)
|
| January 07, 2026 | 2.10 |
-$0.20
(-8.70%)
|
| January 06, 2026 | 2.30 |
-$0.02
(-0.86%)
|
| January 05, 2026 | 2.32 |
-$0.41
(-15.02%)
|
| January 02, 2026 | 2.73 |
$0.27
(10.98%)
|
| January 01, 2026 | 2.46 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.46 |
$0.21
(9.33%)
|
| December 30, 2025 | 2.25 |
-$0.16
(-6.64%)
|
| December 29, 2025 | 2.41 |
-$0.24
(-9.06%)
|
| December 26, 2025 | 2.65 |
$0.00
(0.00%)
|
| December 25, 2025 | 2.65 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.65 |
-$0.10
(-3.64%)
|
| December 23, 2025 | 2.75 |
$0.47
(20.61%)
|
| December 22, 2025 | 2.28 |
$0.02
(0.88%)
|
| December 19, 2025 | 2.26 |
$0.19
(9.18%)
|
| December 18, 2025 | 2.07 |
$0.07
(3.50%)
|
| December 17, 2025 | 2.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
